| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $92,099,690,270 | $5218.37 | 17,649,125 | $11,556,458,730 | 0.00% | 3.31% | 0.01% | |
| 2 |
ETH
Ethereum |
ETH | $17,584,238,459 | $166.38 | 105,686,820 | $5,206,653,627 | 0.05% | 3.53% | -6.10% | |
| 3 |
XRP
XRP |
XRP | $13,644,121,727 | $0.325086 | 41,970,748,057 * | $794,766,881 | -0.04% | 1.84% | -7.30% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,656,050,882 | $318.98 | 17,731,950 | $1,737,412,860 | 0.33% | 2.97% | 6.76% | |
| 5 |
LTC
Litecoin |
LTC | $4,989,520,598 | $81.30 | 61,369,609 | $2,226,790,663 | 0.13% | 4.30% | -6.96% | |
| 6 |
EOS
EOS |
EOS | $4,979,941,709 | $5.50 | 906,245,118 * | $1,985,275,850 | -0.22% | 3.02% | -1.94% | |
| 7 |
BNB
Binance Coin |
BNB | $2,761,254,225 | $19.56 | 141,175,490 * | $166,628,529 | -0.52% | 2.73% | 6.24% | |
| 8 |
USDT
Tether |
USDT | $2,497,366,657 | $1.01 | 2,473,215,774 * | $11,034,315,509 | -0.11% | 0.80% | 0.16% | |
| 9 |
XLM
Stellar |
XLM | $2,249,455,464 | $0.116380 | 19,328,512,453 * | $223,201,579 | 0.25% | 2.53% | -7.60% | |
| 10 |
ADA
Cardano |
ADA | $2,166,314,971 | $0.083554 | 25,927,070,538 | $66,112,988 | -0.07% | 2.28% | -1.59% | |
| 11 |
TRX
TRON |
TRX | $1,797,082,735 | $0.026950 | 66,682,072,191 | $291,751,956 | 0.03% | 2.60% | -10.41% | |
| 12 |
XMR
Monero |
XMR | $1,154,794,235 | $68.24 | 16,923,269 | $95,320,436 | 0.29% | 5.54% | -0.60% | |
| 13 |
DASH
Dash |
DASH | $1,053,913,434 | $120.39 | 8,754,248 | $289,024,036 | -0.57% | 2.44% | -9.05% | |
| 14 |
BSV
Bitcoin SV |
BSV | $970,953,601 | $54.76 | 17,729,961 | $201,631,239 | -0.71% | -9.21% | -30.79% | |
| 15 |
MIOTA
IOTA |
MIOTA | $865,789,251 | $0.311488 | 2,779,530,283 * | $13,490,812 | -0.03% | 2.85% | -11.05% | |
| 16 |
XTZ
Tezos |
XTZ | $759,675,537 | $1.15 | 661,479,790 * | $5,066,831 | 0.27% | 7.53% | 19.28% | |
| 17 |
NEO
NEO |
NEO | $710,713,165 | $10.93 | 65,000,000 * | $205,671,882 | -0.09% | 2.50% | -10.98% | |
| 18 |
ETC
Ethereum Classic |
ETC | $687,960,448 | $6.27 | 109,770,782 | $376,057,423 | 0.37% | 1.98% | -10.70% | |
| 19 |
ONT
Ontology |
ONT | $650,739,842 | $1.32 | 494,854,358 * | $67,149,328 | 0.40% | 1.77% | -10.37% | |
| 20 |
MKR
Maker |
MKR | $640,341,667 | $640.34 | 1,000,000 * | $1,201,594 | 0.29% | 2.82% | -10.97% | |
| 21 |
XEM
NEM |
XEM | $584,880,257 | $0.064987 | 8,999,999,999 * | $28,474,921 | 0.41% | 1.30% | -11.15% | |
| 22 |
ZEC
Zcash |
ZEC | $436,009,454 | $68.86 | 6,331,781 | $193,324,321 | -0.85% | 3.60% | -3.02% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $420,895,258 | $0.083758 | 5,025,114,155 * | $1,129,974 | -0.21% | 8.62% | 49.57% | |
| 24 |
BAT
Basic Attenti... |
BAT | $407,990,573 | $0.326545 | 1,249,416,783 * | $43,446,340 | 2.89% | 11.43% | 12.91% | |
| 25 |
VET
VeChain |
VET | $390,793,836 | $0.007047 | 55,454,734,800 * | $11,069,380 | 0.40% | 3.94% | -1.89% | |
| 26 |
DOGE
Dogecoin |
DOGE | $339,109,902 | $0.002847 | 119,113,845,716 | $31,481,029 | 0.22% | 2.27% | -1.83% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $295,918,141 | $16.90 | 17,513,924 | $14,272,100 | 0.37% | 3.53% | -5.40% | |
| 28 |
OMG
OmiseGO |
OMG | $270,877,812 | $1.93 | 140,245,398 * | $60,895,970 | 0.26% | 4.65% | -14.44% | |
| 29 |
WAVES
Waves |
WAVES | $270,221,408 | $2.70 | 100,000,000 * | $12,059,146 | 0.56% | 2.84% | -5.51% | |
| 30 |
USDC
USD Coin |
USDC | $261,595,544 | $1.01 | 259,227,482 * | $32,276,074 | 0.03% | 0.96% | 0.85% | |
| 31 |
QTUM
Qtum |
QTUM | $260,306,796 | $2.91 | 89,402,180 * | $118,228,518 | 0.69% | 2.39% | -12.66% | |
| 32 |
DCR
Decred |
DCR | $236,082,398 | $24.50 | 9,636,259 | $1,377,046 | -0.25% | 1.53% | -4.09% | |
| 33 |
LSK
Lisk |
LSK | $235,807,867 | $2.03 | 116,198,411 * | $4,899,945 | 0.62% | 4.95% | -0.09% | |
| 34 |
REP
Augur |
REP | $210,025,855 | $19.09 | 11,000,000 * | $9,764,558 | 0.22% | 0.79% | -7.94% | |
| 35 |
NANO
Nano |
NANO | $205,286,415 | $1.54 | 133,248,289 * | $5,310,039 | -0.48% | 2.99% | -11.81% | |
| 36 |
TUSD
TrueUSD |
TUSD | $199,788,195 | $1.01 | 197,810,257 * | $76,324,002 | -0.06% | 0.61% | 0.66% | |
| 37 |
RVN
Ravencoin |
RVN | $192,115,774 | $0.057552 | 3,338,135,000 | $12,629,140 | -0.35% | 0.58% | -16.55% | |
| 38 |
ZRX
0x |
ZRX | $189,151,223 | $0.321844 | 587,710,997 * | $16,423,271 | -0.04% | 4.38% | -10.80% | |
| 39 |
ZIL
Zilliqa |
ZIL | $184,614,182 | $0.021088 | 8,754,317,428 * | $9,015,022 | 0.01% | 2.08% | -8.06% | |
| 40 |
LINK
Chainlink |
LINK | $178,132,050 | $0.508949 | 350,000,000 * | $4,360,671 | -0.64% | 4.11% | -4.85% | |
| 41 |
HOT
Holo |
HOT | $173,723,195 | $0.001304 | 133,214,575,156 * | $10,240,163 | 0.21% | 5.67% | 0.27% | |
| 42 |
ICX
ICON |
ICX | $173,026,899 | $0.365493 | 473,406,688 * | $8,035,373 | -0.28% | 2.49% | -11.02% | |
| 43 |
BCN
Bytecoin |
BCN | $167,985,164 | $0.000913 | 184,066,828,814 | $238,704 | 0.25% | 1.60% | -6.56% | |
| 44 |
BTS
BitShares |
BTS | $167,160,745 | $0.061749 | 2,707,110,000 * | $9,326,942 | 0.22% | 0.88% | -11.13% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $165,580,008 | $1.08 | 153,756,875 | $6,127,536 | -0.11% | 0.92% | -5.73% | |
| 46 |
BTT
BitTorrent |
BTT | $157,998,399 | $0.000745 | 212,116,500,000 * | $124,176,400 | 0.02% | -0.19% | -3.64% | |
| 47 |
IOST
IOST |
IOST | $156,735,163 | $0.013046 | 12,013,965,609 * | $21,845,733 | -0.27% | 1.75% | -15.51% | |
| 48 |
DGB
DigiByte |
DGB | $152,934,448 | $0.013093 | 11,680,778,291 | $1,456,601 | -0.19% | 1.55% | -7.58% | |
| 49 |
AE
Aeternity |
AE | $143,281,836 | $0.552445 | 259,359,495 | $39,586,196 | -0.03% | 3.15% | -11.28% | |
| 50 |
NPXS
Pundi X |
NPXS | $137,302,134 | $0.000706 | 194,603,096,088 * | $5,083,049 | 0.45% | 3.21% | -5.54% | |
| 51 |
MXM
Maximine Coin |
MXM | $137,002,438 | $0.083082 | 1,649,000,000 * | $22,653,286 | -0.85% | 4.94% | 8.92% | |
| 52 |
XVG
Verge |
XVG | $136,562,915 | $0.008594 | 15,890,705,391 | $2,510,519 | -0.09% | 4.58% | -12.46% | |
| 53 |
STEEM
Steem |
STEEM | $129,700,711 | $0.416041 | 311,749,726 * | $1,302,481 | -0.24% | 0.62% | -14.61% | |
| 54 |
SC
Siacoin |
SC | $125,330,348 | $0.003110 | 40,304,327,495 | $1,882,769 | -0.41% | 1.63% | -10.96% | |
| 55 |
BTM
Bytom |
BTM | $121,869,036 | $0.121565 | 1,002,499,275 | $6,273,758 | 0.02% | 1.53% | -6.99% | |
| 56 |
KMD
Komodo |
KMD | $118,419,153 | $1.05 | 112,846,088 | $1,610,425 | 0.61% | 2.07% | -10.96% | |
| 57 |
ENJ
Enjin Coin |
ENJ | $115,652,102 | $0.150764 | 767,107,985 * | $18,598,943 | -0.44% | -0.65% | -0.69% | |
| 58 |
AOA
Aurora |
AOA | $113,552,426 | $0.017357 | 6,542,330,148 * | $2,067,624 | 2.09% | 4.39% | 4.24% | |
| 59 |
HT
Huobi Token |
HT | $112,852,732 | $2.26 | 50,000,200 * | $149,602,620 | -0.51% | -1.32% | -15.11% | |
| 60 |
THETA
THETA |
THETA | $112,701,584 | $0.129467 | 870,502,690 * | $9,627,161 | 1.35% | 9.15% | 1.15% | |
| 61 |
PAX
Paxos Standar... |
PAX | $109,535,067 | $1.00 | 109,201,559 * | $67,942,443 | -0.07% | 0.07% | 0.48% | |
| 62 |
STRAT
Stratis |
STRAT | $108,936,012 | $1.10 | 99,291,214 * | $2,064,845 | 0.95% | 4.19% | -13.13% | |
| 63 |
KCS
KuCoin Shares |
KCS | $107,935,998 | $1.20 | 89,939,916 * | $4,718,045 | -0.01% | 6.29% | 7.38% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $94,813,357 | $0.187719 | 505,080,492 | $48,747,284 | -2.89% | -7.36% | -43.32% | |
| 65 |
SNT
Status |
SNT | $93,254,089 | $0.026871 | 3,470,483,788 * | $17,996,098 | -0.07% | 8.33% | -3.86% | |
| 66 |
DGTX
Digitex Futures |
DGTX | $92,294,017 | $0.125144 | 737,500,000 * | $1,860,708 | -2.15% | 8.55% | -1.36% | |
| 67 |
INB
Insight Chain |
INB | $90,840,295 | $0.259616 | 349,902,689 * | $4,160,296 | -0.21% | -2.84% | 12.01% | |
| 68 |
XIN
Mixin |
XIN | $89,991,259 | $204.34 | 440,394 * | $706,072 | -0.58% | -3.04% | -0.73% | |
| 69 |
DAI
Dai |
DAI | $89,058,077 | $0.990343 | 89,926,540 * | $42,875,084 | -0.14% | 3.83% | -0.77% | |
| 70 |
WTC
Waltonchain |
WTC | $88,420,724 | $2.15 | 41,070,159 * | $7,683,041 | 0.05% | 3.41% | 1.22% | |
| 71 |
GNT
Golem |
GNT | $85,589,839 | $0.088821 | 963,622,000 * | $1,610,048 | -0.03% | 1.15% | -7.69% | |
| 72 |
FCT
Factom |
FCT | $84,179,244 | $8.92 | 9,435,702 * | $170,007 | 0.02% | 2.26% | 0.02% | |
| 73 |
PAI
Project Pai |
PAI | $80,569,089 | $0.055538 | 1,450,708,292 * | $3,087,937 | 0.37% | -1.91% | -18.30% | |
| 74 |
GXC
GXChain |
GXC | $80,327,592 | $1.34 | 60,000,000 * | $5,871,755 | -0.11% | 3.57% | 8.10% | |
| 75 |
ARDR
Ardor |
ARDR | $78,659,244 | $0.078738 | 998,999,495 * | $747,937 | 0.53% | 2.39% | -8.00% | |
| 76 |
CNX
Cryptonex |
CNX | $78,033,217 | $1.40 | 55,686,329 | $9,722,269 | -1.17% | 2.52% | -1.10% | |
| 77 |
PPT
Populous |
PPT | $77,532,572 | $1.46 | 53,252,246 * | $5,445,233 | 0.71% | 2.24% | -10.94% | |
| 78 |
WAX
WAX |
WAX | $76,370,258 | $0.081009 | 942,732,361 * | $673,925 | 1.71% | 1.03% | 2.54% | |
| 79 |
QBIT
Qubitica |
QBIT | $75,245,907 | $26.77 | 2,811,294 * | $40,535 | 1.59% | 4.11% | -0.72% | |
| 80 |
ARK
Ark |
ARK | $69,714,211 | $0.635684 | 109,668,036 * | $1,090,627 | 0.20% | 3.21% | -5.84% | |
| 81 |
MCO
Crypto.com |
MCO | $65,799,337 | $4.17 | 15,793,831 * | $7,547,732 | -0.35% | 4.75% | 5.18% | |
| 82 |
THR
ThoreCoin |
THR | $65,406,701 | $754.52 | 86,686 * | $110,508 | -0.07% | 3.40% | -0.13% | |
| 83 |
NAS
Nebulas |
NAS | $63,637,007 | $1.40 | 45,500,000 * | $12,785,039 | -0.55% | 5.83% | 21.70% | |
| 84 |
VEST
VestChain |
VEST | $63,037,469 | $0.008906 | 7,078,400,000 * | $333,610 | -0.29% | 2.45% | 0.86% | |
| 85 |
GUSD
Gemini Dollar |
GUSD | $61,892,105 | $1.01 | 61,557,465 * | $5,296,653 | 0.02% | 1.05% | 0.52% | |
| 86 |
MAID
MaidSafeCoin |
MAID | $61,250,092 | $0.135344 | 452,552,412 * | $303,041 | -0.18% | 2.92% | -6.35% | |
| 87 |
HC
HyperCash |
HC | $61,221,525 | $1.41 | 43,529,781 | $1,588,178 | -0.98% | -0.87% | -9.15% | |
| 88 |
LRC
Loopring |
LRC | $60,694,295 | $0.073218 | 828,954,240 * | $19,892,529 | 0.00% | 1.69% | -15.14% | |
| 89 |
MANA
Decentraland |
MANA | $60,423,982 | $0.057539 | 1,050,141,509 * | $8,996,949 | 1.87% | 10.17% | -0.31% | |
| 90 |
R
Revain |
R | $59,995,835 | $0.123843 | 484,450,000 * | $869,007 | -0.39% | -0.19% | -17.75% | |
| 91 |
NULS
NULS |
NULS | $59,056,973 | $0.853081 | 69,227,847 | $22,101,367 | -0.16% | 0.85% | -6.38% | |
| 92 |
ELA
Elastos |
ELA | $58,703,678 | $3.87 | 15,187,758 | $1,797,924 | 0.40% | 3.11% | -9.53% | |
| 93 |
XZC
Zcoin |
XZC | $58,120,072 | $7.98 | 7,285,808 | $624,883 | 0.04% | 2.04% | -6.07% | |
| 94 |
AION
Aion |
AION | $54,891,795 | $0.182532 | 300,724,162 | $4,850,496 | -0.94% | 4.51% | -12.68% | |
| 95 |
TRUE
TrueChain |
TRUE | $54,758,300 | $0.739977 | 74,000,000 * | $42,093,232 | 0.54% | -0.82% | -21.15% | |
| 96 |
LOOM
Loom Network |
LOOM | $53,713,038 | $0.068886 | 779,736,019 * | $2,261,976 | 0.49% | 3.51% | -8.54% | |
| 97 |
PIVX
PIVX |
PIVX | $53,384,470 | $0.940179 | 56,781,166 * | $1,246,636 | 0.43% | 1.13% | -6.84% | |
| 98 |
WICC
WaykiChain |
WICC | $51,781,775 | $0.273978 | 189,000,000 * | $3,057,686 | 0.08% | 2.65% | -19.48% | |
| 99 |
ELF
aelf |
ELF | $51,424,106 | $0.183658 | 280,000,000 * | $11,833,839 | 0.24% | 0.24% | -10.23% | |
| 100 |
LAMB
Lambda |
LAMB | $51,328,851 | $0.102658 | 500,000,000 * | $10,744,966 | -0.45% | -5.11% | 34.17% | |
| 101 |
BIX
Bibox Token |
BIX | $50,886,127 | $0.458688 | 110,938,508 * | $12,088,513 | 0.71% | 14.62% | 8.20% | |
| 102 |
RDD
ReddCoin |
RDD | $50,427,977 | $0.001750 | 28,808,713,174 * | $291,985 | 2.59% | 8.11% | 3.35% | |
| 103 |
ETN
Electroneum |
ETN | $49,935,201 | $0.005376 | 9,288,206,367 | $421,712 | 0.14% | -3.49% | -13.98% | |
| 104 |
QASH
QASH |
QASH | $49,016,177 | $0.140046 | 350,000,000 * | $149,219 | -0.22% | 0.42% | -4.72% | |
| 105 |
POWR
Power Ledger |
POWR | $48,987,600 | $0.121001 | 404,852,067 * | $2,466,873 | 0.55% | 4.20% | -4.58% | |
| 106 |
QKC
QuarkChain |
QKC | $48,428,197 | $0.042632 | 1,135,966,685 * | $11,125,995 | 0.51% | 1.97% | -9.40% | |
| 107 |
BNT
Bancor |
BNT | $44,217,169 | $0.692372 | 63,863,289 * | $2,996,361 | 1.36% | 4.85% | -2.56% | |
| 108 |
ZEN
Horizen |
ZEN | $44,190,326 | $7.07 | 6,247,088 | $862,964 | 0.16% | 0.51% | -9.58% | |
| 109 |
NEXO
Nexo |
NEXO | $43,966,371 | $0.078511 | 560,000,011 * | $5,762,159 | 0.21% | 6.27% | 4.08% | |
| 110 |
KNC
Kyber Network |
KNC | $43,887,851 | $0.263409 | 166,615,005 * | $2,511,414 | 0.63% | -0.37% | -4.74% | |
| 111 |
WAN
Wanchain |
WAN | $43,800,006 | $0.412614 | 106,152,493 * | $2,368,842 | 0.17% | 2.82% | -6.05% | |
| 112 |
MOAC
MOAC |
MOAC | $43,452,099 | $0.695642 | 62,463,334 * | $45,136 | 0.18% | 3.42% | -1.93% | |
| 113 |
ETP
Metaverse ETP |
ETP | $42,507,766 | $0.601268 | 70,696,882 | $12,991,382 | -0.15% | 7.52% | -20.08% | |
| 114 |
RIF
RIF Token |
RIF | $41,663,324 | $0.104949 | 396,986,953 * | $368,166 | -0.15% | 14.37% | 2.05% | |
| 115 |
LA
LATOKEN |
LA | $41,563,338 | $0.120612 | 344,604,463 * | $2,284,593 | 1.46% | 8.65% | -7.00% | |
| 116 |
MONA
MonaCoin |
MONA | $41,554,148 | $0.632198 | 65,729,675 | $257,179 | -0.23% | 1.07% | -6.42% | |
| 117 |
DENT
Dent |
DENT | $41,363,087 | $0.000737 | 56,156,475,076 * | $1,877,493 | -2.87% | -1.13% | -16.27% | |
| 118 |
IOTX
IoTeX |
IOTX | $40,454,223 | $0.016021 | 2,525,040,005 * | $7,715,222 | 0.64% | 7.72% | 0.35% | |
| 119 |
BCZERO
Buggyra Coin ... |
BCZERO | $39,726,316 | $0.019757 | 2,010,775,988 * | $8,219 | 137.51% | 23.38% | -1.80% | |
| 120 |
RLC
iExec RLC |
RLC | $39,553,851 | $0.493986 | 80,070,793 * | $343,667 | 0.75% | -1.79% | -4.69% | |
| 121 |
DGD
DigixDAO |
DGD | $39,224,639 | $19.61 | 2,000,000 * | $118,817 | -0.17% | 3.50% | -8.80% | |
| 122 |
REPO
REPO |
REPO | $39,037,616 | $0.355021 | 109,958,607 * | $20,382 | 18.04% | -21.18% | 6.55% | |
| 123 |
SAN
Santiment Net... |
SAN | $38,869,619 | $0.620322 | 62,660,371 * | $7,933 | -0.50% | 1.14% | -4.13% | |
| 124 |
POLY
Polymath |
POLY | $38,349,431 | $0.110069 | 348,412,657 * | $5,847,421 | 0.00% | 2.66% | -12.41% | |
| 125 |
STORJ
Storj |
STORJ | $38,177,950 | $0.281160 | 135,787,439 * | $3,341,137 | -0.19% | 1.72% | -8.81% | |
| 126 |
ENG
Enigma |
ENG | $36,875,440 | $0.492749 | 74,836,171 * | $952,663 | 0.10% | -0.02% | -16.88% | |
| 127 |
TOMO
TomoChain |
TOMO | $36,531,788 | $0.613621 | 59,534,800 | $1,201,661 | 0.03% | 6.54% | -3.74% | |
| 128 |
EURS
STASIS EURS |
EURS | $36,027,337 | $1.13 | 31,979,207 * | $1,001,540 | -0.03% | 0.04% | 0.65% | |
| 129 |
KIN
Kin |
KIN | $35,500,704 | $0.000047 | 756,097,560,976 * | $3,619,500 | 0.09% | -1.29% | -5.99% | |
| 130 |
CELR
Celer Network |
CELR | $35,075,611 | $0.017561 | 1,997,377,673 * | $2,841,323 | 0.67% | 1.85% | -4.33% | |
| 131 |
ODE
ODEM |
ODE | $34,858,306 | $0.152689 | 228,296,136 * | $2,047,957 | 0.00% | -6.93% | -21.13% | |
| 132 |
FUN
FunFair |
FUN | $34,798,785 | $0.005314 | 6,548,879,189 * | $1,429,060 | -0.29% | 2.48% | -9.85% | |
| 133 |
LKY
Linkey |
LKY | $33,845,087 | $0.676902 | 50,000,000 * | $1,010,152 | -0.35% | 2.52% | 2.54% | |
| 134 |
GBYTE
Obyte |
GBYTE | $33,773,204 | $49.74 | 679,008 * | $16,140 | 1.00% | 2.06% | 2.07% | |
| 135 |
PAY
TenX |
PAY | $33,701,490 | $0.294728 | 114,347,861 * | $2,083,979 | 2.28% | 3.72% | -11.48% | |
| 136 |
NXT
Nxt |
NXT | $33,411,830 | $0.033445 | 998,999,942 * | $1,509,659 | 0.04% | -0.23% | -10.05% | |
| 137 |
VERI
Veritaseum |
VERI | $33,222,058 | $15.45 | 2,149,646 * | $3,025,675 | 1.17% | 7.66% | -5.69% | |
| 138 |
SYS
Syscoin |
SYS | $32,009,735 | $0.058042 | 551,494,462 | $189,721 | -0.30% | 2.82% | -6.72% | |
| 139 |
GRS
Groestlcoin |
GRS | $31,704,581 | $0.438226 | 72,347,609 | $6,401,543 | 0.58% | 1.79% | -5.87% | |
| 140 |
GAS
Gas |
GAS | $31,533,506 | $3.11 | 10,128,375 * | $1,427,002 | -0.23% | 2.89% | -9.44% | |
| 141 |
CMT
CyberMiles |
CMT | $31,215,437 | $0.039019 | 800,000,000 * | $9,045,565 | 0.28% | -0.90% | -9.10% | |
| 142 |
DAC
Davinci Coin |
DAC | $31,114,517 | $0.009856 | 3,156,858,620 * | $2,505,559 | -0.63% | -8.30% | -21.15% | |
| 143 |
CENNZ
Centrality |
CENNZ | $31,083,759 | $0.038614 | 804,977,102 * | $11,695 | 0.57% | 12.93% | 13.30% | |
| 144 |
CND
Cindicator |
CND | $30,841,360 | $0.021329 | 1,445,976,590 * | $1,140,312 | 2.82% | 13.51% | 13.34% | |
| 145 |
META
Metadium |
META | $30,393,255 | $0.024404 | 1,245,430,304 * | $673,669 | -0.57% | 2.60% | 5.92% | |
| 146 |
LBA
Cred |
LBA | $28,581,047 | $0.055600 | 514,052,059 * | $5,191,735 | 0.40% | 5.50% | 25.30% | |
| 147 |
APL
Apollo Currency |
APL | $28,466,255 | $0.001938 | 14,685,096,531 * | $856,373 | -0.43% | 1.47% | -8.45% | |
| 148 |
BRD
Bread |
BRD | $27,886,064 | $0.314266 | 88,733,978 * | $263,937 | -0.27% | 6.86% | -4.63% | |
| 149 |
DRGN
Dragonchain |
DRGN | $27,310,770 | $0.114548 | 238,421,940 * | $1,643,466 | -0.50% | 0.79% | -1.39% | |
| 150 |
OCN
Odyssey |
OCN | $27,306,014 | $0.003581 | 7,624,195,725 * | $6,615,261 | -0.03% | 7.95% | -5.43% | |
| 151 |
CTXC
Cortex |
CTXC | $27,229,123 | $0.181779 | 149,792,458 * | $3,650,929 | -0.43% | -0.11% | -17.33% | |
| 152 |
MFT
Mainframe |
MFT | $26,976,032 | $0.003754 | 7,185,126,431 * | $7,586,342 | -0.43% | -0.55% | -6.62% | |
| 153 |
CVC
Civic |
CVC | $26,885,745 | $0.078453 | 342,699,977 * | $4,081,667 | 0.03% | 2.73% | -10.27% | |
| 154 |
QNT
Quant |
QNT | $26,804,595 | $2.74 | 9,777,236 * | $2,104,683 | 0.38% | 1.64% | -4.87% | |
| 155 |
CLAM
Clams |
CLAM | $26,527,684 | $7.48 | 3,548,630 * | $24,552 | 0.45% | 0.49% | 1.53% | |
| 156 |
MHC
#MetaHash |
MHC | $26,143,769 | $0.061070 | 428,098,422 * | $1,425,235 | -1.22% | -4.96% | -17.43% | |
| 157 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,899,049 | $0.129984 | 199,248,105 * | $30,072 | -0.05% | 1.09% | -5.40% | |
| 158 |
AGI
SingularityNET |
AGI | $25,697,955 | $0.047618 | 539,673,260 * | $1,686,551 | -0.13% | 8.66% | -3.26% | |
| 159 |
XPX
ProximaX |
XPX | $24,899,418 | $0.004084 | 6,097,456,550 * | $3,444,218 | -0.79% | 3.24% | 10.04% | |
| 160 |
S4F
S4FE |
S4F | $24,848,345 | $0.266978 | 93,072,745 * | $418,753 | -3.59% | 3.56% | -32.72% | |
| 161 |
WABI
Tael |
WABI | $24,806,386 | $0.443011 | 55,994,914 * | $23,396,669 | -1.17% | 1.91% | 45.44% | |
| 162 |
TCT
TokenClub |
TCT | $24,547,845 | $0.050990 | 481,425,335 * | $711,902 | -1.38% | 0.30% | -5.20% | |
| 163 |
ABT
Arcblock |
ABT | $24,477,784 | $0.248368 | 98,554,305 * | $22,632,904 | -1.55% | -3.97% | -4.78% | |
| 164 |
VTC
Vertcoin |
VTC | $24,175,496 | $0.492681 | 49,069,222 | $742,636 | -0.16% | 0.29% | -16.28% | |
| 165 |
TPAY
TokenPay |
TPAY | $23,849,402 | $1.49 | 15,964,297 * | $338,640 | 0.18% | 10.86% | 11.20% | |
| 166 |
MTL
Metal |
MTL | $23,753,666 | $0.542789 | 43,762,284 * | $9,575,777 | -0.45% | 4.28% | 4.39% | |
| 167 |
NEBL
Neblio |
NEBL | $23,184,626 | $1.62 | 14,297,714 * | $287,392 | 0.77% | 5.43% | -6.88% | |
| 168 |
GRIN
Grin |
GRIN | $22,661,533 | $2.89 | 7,846,800 | $15,419,887 | 0.46% | 2.18% | -1.03% | |
| 169 |
MITH
Mithril |
MITH | $22,622,620 | $0.044201 | 511,816,902 * | $12,622,088 | 0.24% | 0.74% | -10.95% | |
| 170 |
NXS
Nexus |
NXS | $22,465,998 | $0.376265 | 59,707,886 | $258,871 | 0.25% | 2.12% | -8.99% | |
| 171 |
MDA
Moeda Loyalty... |
MDA | $22,369,020 | $1.14 | 19,628,888 * | $1,270,318 | -0.54% | 3.22% | -12.23% | |
| 172 |
MAN
Matrix AI Net... |
MAN | $21,989,087 | $0.146594 | 150,000,000 * | $1,878,743 | -3.03% | -2.07% | -5.19% | |
| 173 |
NRG
Energi |
NRG | $21,511,581 | $1.43 | 15,043,203 | $117,084 | -0.04% | 0.96% | -19.74% | |
| 174 |
UTT
United Trader... |
UTT | $21,507,485 | $0.574967 | 37,406,479 * | $2,186 | 0.02% | 19.83% | 28.26% | |
| 175 |
TEL
Telcoin |
TEL | $21,478,351 | $0.000585 | 36,735,425,777 * | $177,649 | 0.76% | 4.65% | 5.48% | |
| 176 |
IQ
Everipedia |
IQ | $21,107,983 | $0.004684 | 4,506,302,133 * | $46,020,226 | 3.24% | 32.83% | 26.37% | |
| 177 |
TTC
TTC Protocol |
TTC | $21,023,010 | $0.102106 | 205,893,773 * | $9,896,119 | 1.46% | -7.63% | -32.16% | |
| 178 |
SXDT
Spectre.ai Di... |
SXDT | $20,768,243 | $0.253044 | 82,073,519 * | $3,832 | -0.42% | 2.87% | -7.34% | |
| 179 |
C20
CRYPTO20 |
C20 | $20,636,408 | $0.510794 | 40,400,631 * | $57,026 | 2.20% | -0.62% | -0.51% | |
| 180 |
COSM
Cosmo Coin |
COSM | $20,627,511 | $0.030751 | 670,780,889 * | $3,157,259 | 0.40% | -1.00% | -12.01% | |
| 181 |
SKY
Skycoin |
SKY | $20,558,268 | $1.37 | 15,000,000 * | $1,292,619 | 0.17% | 3.03% | -4.56% | |
| 182 |
TKN
TokenCard |
TKN | $20,257,584 | $0.690311 | 29,345,595 * | $2,044 | -0.28% | 2.62% | 18.97% | |
| 183 |
INO
INO COIN |
INO | $20,226,380 | $1.01 | 20,000,000 * | $1,827,806 | -0.12% | 2.33% | -7.51% | |
| 184 |
HPB
High Performa... |
HPB | $20,160,839 | $0.462193 | 43,619,949 * | $7,743,276 | 0.30% | 5.79% | 3.71% | |
| 185 |
PART
Particl |
PART | $20,132,883 | $2.49 | 8,069,480 * | $7,298 | 1.60% | 4.86% | -7.67% | |
| 186 |
REQ
Request |
REQ | $20,073,092 | $0.027510 | 729,656,823 * | $236,347 | 0.33% | 1.55% | -11.09% | |
| 187 |
EMC2
Einsteinium |
EMC2 | $20,014,988 | $0.091566 | 218,586,070 | $2,063,361 | 0.89% | 8.46% | 7.71% | |
| 188 |
GO
GoChain |
GO | $19,922,800 | $0.028202 | 706,427,800 * | $5,131,807 | 0.45% | 0.82% | -5.39% | |
| 189 |
SMART
SmartCash |
SMART | $19,906,638 | $0.014080 | 1,413,859,298 | $904,815 | -0.50% | 2.13% | -0.56% | |
| 190 |
EDR
Endor Protocol |
EDR | $19,732,897 | $0.026519 | 744,111,989 * | $2,385,687 | -0.15% | -0.04% | -10.34% | |
| 191 |
BFT
BnkToTheFuture |
BFT | $19,485,895 | $0.030930 | 629,989,999 * | $432,922 | 0.17% | 0.51% | -15.55% | |
| 192 |
ANT
Aragon |
ANT | $19,444,336 | $0.637246 | 30,513,088 * | $12,212 | 1.08% | 2.09% | -8.88% | |
| 193 |
STORM
Storm |
STORM | $19,408,293 | $0.003494 | 5,555,381,609 * | $2,985,585 | 0.32% | 2.42% | -9.56% | |
| 194 |
EDO
Eidoo |
EDO | $19,259,387 | $0.658183 | 29,261,461 * | $552,705 | 1.54% | 4.36% | -5.63% | |
| 195 |
KAN
BitKan |
KAN | $19,244,867 | $0.004971 | 3,871,226,323 * | $2,188,243 | -0.42% | -9.74% | -17.12% | |
| 196 |
FSN
Fusion |
FSN | $19,164,479 | $0.634300 | 30,213,612 * | $447,270 | 0.15% | -2.46% | 4.49% | |
| 197 |
GTO
Gifto |
GTO | $19,111,238 | $0.034484 | 554,212,222 * | $17,336,118 | 0.06% | 3.41% | -6.84% | |
| 198 |
ANKR
Ankr Network |
ANKR | $19,048,700 | $0.008616 | 2,210,758,610 * | $2,761,257 | -1.05% | -0.35% | -17.41% | |
| 199 |
WGR
Wagerr |
WGR | $18,954,999 | $0.103860 | 182,505,466 * | $165,046 | 1.02% | 6.39% | -3.18% | |
| 200 |
POE
Po.et |
POE | $18,809,140 | $0.005987 | 3,141,592,653 * | $276,924 | -0.06% | 2.58% | -1.29% | |
| 201 |
SLT
Smartlands |
SLT | $18,673,976 | $3.66 | 5,100,896 * | $57,591 | 0.58% | -0.97% | -7.52% | |
| 202 |
EVX
Everex |
EVX | $18,612,601 | $0.830920 | 22,400,000 * | $1,891,584 | -0.11% | 2.21% | -16.55% | |
| 203 |
MEDX
MediBloc [ERC20] |
MEDX | $18,604,775 | $0.005762 | 3,229,031,694 * | $4,450,461 | 0.31% | -4.64% | 9.25% | |
| 204 |
GNO
Gnosis |
GNO | $18,565,590 | $16.81 | 1,104,590 * | $621,136 | -0.51% | 4.13% | -6.45% | |
| 205 |
BCV
BitCapitalVendor |
BCV | $18,462,617 | $0.022676 | 814,200,000 * | $54,646 | -0.03% | -0.71% | 0.57% | |
| 206 |
XWC
WhiteCoin |
XWC | $18,165,524 | $0.072609 | 250,183,629 * | $571,264 | -2.95% | -10.13% | 95.50% | |
| 207 |
NEC
Nectar |
NEC | $18,126,866 | $0.220112 | 82,353,022 * | $92,184 | 0.00% | -8.41% | -21.20% | |
| 208 |
ROX
Robotina |
ROX | $18,067,760 | $0.063531 | 284,394,348 * | $39,554 | -0.22% | 3.01% | -4.62% | |
| 209 |
DTR
Dynamic Tradi... |
DTR | $17,974,880 | $0.014471 | 1,242,107,299 * | $641 | 1.77% | 2.91% | 3.71% | |
| 210 |
CVT
CyberVein |
CVT | $17,972,732 | $0.016949 | 1,060,404,496 * | $134,091 | 19.64% | 27.10% | 4.48% | |
| 211 |
AUTO
Cube |
AUTO | $17,896,822 | $0.002642 | 6,774,940,000 * | $1,839,062 | -0.03% | -0.56% | -4.99% | |
| 212 |
REN
Ren |
REN | $17,642,132 | $0.027424 | 643,319,902 * | $256,250 | 0.26% | 1.09% | -11.39% | |
| 213 |
SMT
SmartMesh |
SMT | $17,636,042 | $0.012475 | 1,413,716,694 * | $66,367 | -0.47% | -0.99% | -11.17% | |
| 214 |
GVT
Genesis Vision |
GVT | $17,504,371 | $3.95 | 4,426,883 * | $862,316 | 0.06% | 4.49% | -10.00% | |
| 215 |
QSP
Quantstamp |
QSP | $17,277,915 | $0.027989 | 617,314,171 * | $316,998 | 0.46% | -0.56% | -1.72% | |
| 216 |
UNO
Unobtanium |
UNO | $17,142,368 | $85.61 | 200,249 | $1,076 | 0.00% | 3.82% | -4.68% | |
| 217 |
RDN
Raiden Networ... |
RDN | $16,839,935 | $0.332845 | 50,593,936 * | $1,134,394 | 1.22% | 6.67% | -10.81% | |
| 218 |
HYC
HYCON |
HYC | $16,661,155 | $0.009234 | 1,804,243,177 | $557,917 | -0.09% | 3.06% | -0.37% | |
| 219 |
OST
OST |
OST | $16,568,695 | $0.027965 | 592,486,393 * | $1,013,992 | 0.06% | 5.54% | -4.73% | |
| 220 |
DATA
Streamr DATAcoin |
DATA | $16,555,376 | $0.024448 | 677,154,514 * | $216,465 | -0.13% | 1.97% | -4.61% | |
| 221 |
IGNIS
Ignis |
IGNIS | $16,488,409 | $0.021663 | 761,143,950 * | $1,496,636 | 0.36% | 5.56% | -6.41% | |
| 222 |
CWV
CWV Chain |
CWV | $16,449,910 | $0.005174 | 3,179,551,903 * | $979,116 | -0.71% | 4.16% | -12.97% | |
| 223 |
SRN
SIRIN LABS Token |
SRN | $16,364,899 | $0.033274 | 491,820,906 * | $1,045,108 | -0.54% | 1.06% | -14.65% | |
| 224 |
RCN
Ripio Credit ... |
RCN | $16,093,988 | $0.032149 | 500,610,593 * | $1,452,836 | 0.32% | 10.35% | 5.63% | |
| 225 |
PTON
PTON |
PTON | $15,989,140 | $0.001878 | 8,514,645,456 * | $301,274 | -0.22% | 1.24% | 54.82% | |
| 226 |
RNT
OneRoot Network |
RNT | $15,825,764 | $0.056483 | 280,184,929 * | $9,684,041 | 0.41% | -0.33% | -7.95% | |
| 227 |
ETHOS
Ethos |
ETHOS | $15,735,876 | $0.161192 | 97,621,898 * | $1,226,831 | 0.54% | 3.03% | -18.75% | |
| 228 |
UTK
UTRUST |
UTK | $15,669,792 | $0.034822 | 450,000,000 * | $449,677 | -0.04% | 6.37% | -5.20% | |
| 229 |
XAS
Asch |
XAS | $15,485,850 | $0.165881 | 93,355,331 * | $6,198,028 | 1.36% | -3.33% | -8.67% | |
| 230 |
FET
Fetch |
FET | $15,356,630 | $0.188327 | 81,542,294 * | $12,153,186 | 0.14% | 2.05% | -8.69% | |
| 231 |
BLOCK
Blocknet |
BLOCK | $15,346,950 | $2.68 | 5,722,424 * | $3,314 | -0.02% | 5.04% | 1.35% | |
| 232 |
PLC
PLATINCOIN |
PLC | $15,281,737 | $21.83 | 700,000 * | $4,699,479 | -0.07% | 3.29% | -2.28% | |
| 233 |
TKY
THEKEY |
TKY | $15,183,612 | $0.003001 | 5,060,038,287 * | $167,431 | 1.57% | 5.42% | 4.97% | |
| 234 |
NKN
NKN |
NKN | $15,182,406 | $0.043378 | 350,000,000 * | $608,308 | -0.13% | 3.23% | -7.43% | |
| 235 |
PPC
Peercoin |
PPC | $15,085,818 | $0.595927 | 25,314,874 | $226,678 | 0.69% | 3.51% | -0.95% | |
| 236 |
TRAC
OriginTrail |
TRAC | $14,926,012 | $0.052293 | 285,429,820 * | $64,838 | 0.24% | 6.35% | 27.24% | |
| 237 |
BZNT
Bezant |
BZNT | $14,776,253 | $0.024999 | 591,072,815 * | $538,650 | -0.60% | -3.70% | -24.45% | |
| 238 |
NMC
Namecoin |
NMC | $14,756,943 | $1.00 | 14,736,400 | $9,382 | -0.30% | 1.40% | 1.91% | |
| 239 |
NAV
NavCoin |
NAV | $14,639,740 | $0.225810 | 64,832,022 * | $85,874 | 0.11% | 2.85% | -5.92% | |
| 240 |
IHT
IHT Real Esta... |
IHT | $14,581,095 | $0.022451 | 649,476,044 * | $2,133,018 | 0.28% | -7.59% | -34.03% | |
| 241 |
HYN
Hyperion |
HYN | $14,532,035 | $0.045876 | 316,765,917 * | $988,649 | -0.08% | 3.75% | -5.73% | |
| 242 |
BLZ
Bluzelle |
BLZ | $14,459,827 | $0.070303 | 205,678,035 * | $741,608 | 0.36% | -0.20% | -11.75% | |
| 243 |
TNB
Time New Bank |
TNB | $14,457,972 | $0.005533 | 2,612,987,802 * | $1,795,084 | -0.40% | 4.50% | -12.18% | |
| 244 |
DCN
Dentacoin |
DCN | $14,313,579 | $0.000044 | 326,822,211,298 * | $94,195 | 0.11% | -0.97% | -12.78% | |
| 245 |
PRS
PressOne |
PRS | $14,276,523 | $0.054555 | 261,692,588 * | $522,951 | 0.17% | 4.76% | 0.15% | |
| 246 |
EMC
Emercoin |
EMC | $14,235,399 | $0.325801 | 43,693,533 | $85,023 | 0.02% | 3.08% | -2.01% | |
| 247 |
SCC
STEM CELL COIN |
SCC | $14,221,602 | $0.044351 | 320,658,118 * | $32,668 | -0.05% | 24.88% | -16.71% | |
| 248 |
MDS
MediShares |
MDS | $14,155,712 | $0.013259 | 1,067,640,901 * | $182,643 | 0.12% | -0.33% | -14.71% | |
| 249 |
FLO
FLO |
FLO | $14,099,461 | $0.093577 | 150,673,014 | $16,489 | -0.15% | 7.13% | -12.80% | |
| 250 |
MOC
Moss Coin |
MOC | $13,909,844 | $0.058064 | 239,561,897 * | $594,811 | 0.86% | 1.52% | -5.32% | |
| 251 |
SCRL
SCRL |
SCRL | $13,907,740 | $0.084659 | 164,280,149 * | $187,251 | 0.03% | 14.44% | 10.49% | |
| 252 |
FTM
Fantom |
FTM | $13,702,159 | $0.010789 | 1,270,000,000 * | $3,193,689 | -0.11% | 6.12% | -28.71% | |
| 253 |
RUFF
Ruff |
RUFF | $13,690,617 | $0.013963 | 980,500,000 * | $665,001 | -1.12% | -3.54% | -13.88% | |
| 254 |
CRPT
Crypterium |
CRPT | $13,557,294 | $0.162470 | 83,445,082 * | $89,477 | 0.17% | 3.73% | -0.80% | |
| 255 |
CHX
Own |
CHX | $13,488,308 | $0.172214 | 78,323,117 * | $1,811,383 | -0.27% | -0.84% | -22.27% | |
| 256 |
B2G
Bitcoiin |
B2G | $13,289,651 | $0.262416 | 50,643,530 | $792,680 | 0.24% | 11.43% | 3.36% | |
| 257 |
DROP
Dropil |
DROP | $13,164,030 | $0.000580 | 22,703,530,059 * | $130,002 | 0.36% | 5.22% | 0.22% | |
| 258 |
CS
Credits |
CS | $13,124,137 | $0.082860 | 158,390,140 * | $2,124,917 | -2.91% | -4.74% | -11.18% | |
| 259 |
CSC
CasinoCoin |
CSC | $13,108,087 | $0.000364 | 35,973,085,511 * | $6,781 | 16.67% | -5.19% | 15.37% | |
| 260 |
NOAH
Noah Coin |
NOAH | $13,054,788 | $0.000399 | 32,687,957,978 * | $217,262 | 1.93% | 9.44% | 6.91% | |
| 261 |
VIA
Viacoin |
VIA | $12,970,155 | $0.560594 | 23,136,463 | $631,838 | 0.25% | -0.51% | -8.60% | |
| 262 |
DBC
DeepBrain Chain |
DBC | $12,932,777 | $0.004041 | 3,200,000,000 * | $458,997 | 0.21% | 4.19% | -15.48% | |
| 263 |
NMR
Numeraire |
NMR | $12,877,754 | $9.54 | 1,349,328 * | $21,509 | -2.60% | 12.21% | 2.77% | |
| 264 |
LOC
LockTrip |
LOC | $12,458,117 | $0.833198 | 14,952,163 * | $125,662 | 0.19% | 1.97% | 1.85% | |
| 265 |
CCCX
Clipper Coin |
CCCX | $12,456,249 | $0.004590 | 2,713,641,296 * | $71,351 | 3.92% | 8.67% | 49.70% | |
| 266 |
BHP
BHPCoin |
BHP | $12,420,352 | $1.29 | 9,661,140 * | $7,185,270 | 0.00% | 3.83% | 6.27% | |
| 267 |
EOSDAC
eosDAC |
EOSDAC | $12,388,336 | $0.018749 | 660,755,177 * | $677,060 | -1.04% | -4.60% | 92.62% | |
| 268 |
QRL
Quantum Resis... |
QRL | $12,361,831 | $0.182480 | 67,743,327 | $16,950 | 1.21% | 2.63% | -11.07% | |
| 269 |
ADX
AdEx |
ADX | $12,309,617 | $0.167636 | 73,430,701 * | $1,057,286 | 0.40% | 2.45% | -1.05% | |
| 270 |
ACT
Achain |
ACT | $12,270,352 | $0.014142 | 867,671,200 * | $1,203,487 | -0.35% | -0.75% | -11.53% | |
| 271 |
PRO
Propy |
PRO | $12,257,126 | $0.215014 | 57,006,067 * | $122,794 | 0.05% | -1.16% | -10.09% | |
| 272 |
HUM
Humanscape |
HUM | $12,169,153 | $0.000342 | 35,543,994,007 * | $177,345 | -0.18% | -2.79% | 1.57% | |
| 273 |
DDD
Scry.info |
DDD | $12,140,448 | $0.027588 | 440,057,074 * | $1,038,579 | 0.08% | -2.73% | -16.11% | |
| 274 |
RHOC
RChain |
RHOC | $12,140,125 | $0.032478 | 373,789,868 * | $170,216 | -0.08% | 13.22% | 12.42% | |
| 275 |
EKT
EDUCare |
EKT | $12,104,613 | $0.018622 | 650,000,000 * | $3,029,673 | -0.69% | -22.24% | -24.27% | |
| 276 |
SUB
Substratum |
SUB | $12,097,893 | $0.031585 | 383,021,000 * | $15,466 | -0.02% | 3.49% | 15.33% | |
| 277 |
LEND
ETHLend |
LEND | $12,041,609 | $0.010796 | 1,115,389,877 * | $292,011 | 0.02% | 2.87% | -4.44% | |
| 278 |
SALT
SALT |
SALT | $11,819,751 | $0.147225 | 80,283,637 * | $325,969 | -0.42% | -9.74% | -27.80% | |
| 279 |
EDG
Edgeless |
EDG | $11,798,912 | $0.100805 | 117,046,967 * | $82,657 | -2.90% | -3.34% | -8.31% | |
| 280 |
ZEL
ZelCash |
ZEL | $11,772,506 | $0.195819 | 60,119,300 | $548,031 | -1.10% | 30.22% | 234.16% | |
| 281 |
DTA
DATA |
DTA | $11,752,140 | $0.001410 | 8,337,493,344 * | $1,188,955 | -1.34% | -2.97% | -19.82% | |
| 282 |
MED
MediBloc [QRC20] |
MED | $11,718,561 | $0.003950 | 2,966,384,100 * | $13,794 | -0.04% | -1.61% | 17.93% | |
| 283 |
NCASH
Nucleus Vision |
NCASH | $11,705,336 | $0.002029 | 5,767,964,452 * | $460,723 | 1.45% | 3.51% | -10.13% | |
| 284 |
AERGO
Aergo |
AERGO | $11,636,285 | $0.384041 | 30,299,609 * | $4,853,089 | 0.66% | 6.83% | -17.75% | |
| 285 |
GTC
Game.com |
GTC | $11,381,430 | $0.014947 | 761,444,190 * | $2,083,885 | 0.03% | 4.31% | -8.99% | |
| 286 |
DMT
DMarket |
DMT | $11,298,128 | $0.224990 | 50,216,064 * | $661,056 | 0.42% | -0.15% | -9.69% | |
| 287 |
VIBE
VIBE |
VIBE | $11,272,460 | $0.043342 | 260,082,596 * | $560,682 | -0.55% | 6.18% | -13.90% | |
| 288 |
SOLVE
SOLVE |
SOLVE | $11,261,877 | $0.053488 | 210,550,071 * | $1,111,336 | 1.49% | 6.99% | 2.23% | |
| 289 |
APIS
APIS |
APIS | $11,240,921 | $0.002307 | 4,873,324,621 * | $389,322 | 0.01% | 14.46% | 7.05% | |
| 290 |
PMA
PumaPay |
PMA | $11,139,258 | $0.000492 | 22,626,131,265 * | $168,361 | -2.12% | 1.30% | -6.85% | |
| 291 |
DEX
DEX |
DEX | $11,138,737 | $0.058153 | 191,542,291 * | $5,628,201 | 1.50% | 36.55% | -19.84% | |
| 292 |
1ST
FirstBlood |
1ST | $11,120,950 | $0.129981 | 85,558,371 * | $6,549 | 1.34% | 0.24% | 42.53% | |
| 293 |
ITC
IoT Chain |
ITC | $11,044,530 | $0.154642 | 71,419,839 * | $9,331,976 | -0.25% | 1.42% | -17.29% | |
| 294 |
XDN
DigitalNote |
XDN | $11,006,285 | $0.001588 | 6,928,822,446 | $661,099 | 0.03% | 3.09% | -1.92% | |
| 295 |
VITE
VITE |
VITE | $10,968,374 | $0.026419 | 415,162,655 * | $434,359 | -0.29% | 5.54% | -2.58% | |
| 296 |
BITCNY
bitCNY |
BITCNY | $10,934,886 | $0.150063 | 72,868,700 * | $84,377,796 | 0.08% | 1.34% | 2.44% | |
| 297 |
ZCL
ZClassic |
ZCL | $10,776,778 | $1.69 | 6,382,550 | $92,011 | 0.70% | 0.49% | -16.83% | |
| 298 |
SDA
SDChain |
SDA | $10,756,022 | $0.007171 | 1,499,999,978 * | $5,994 | -0.03% | 0.27% | -10.35% | |
| 299 |
INS
Insolar |
INS | $10,746,995 | $0.330677 | 32,500,000 * | $723,247 | 0.88% | 4.65% | -8.69% | |
| 300 |
VEE
BLOCKv |
VEE | $10,594,259 | $0.004540 | 2,333,613,594 * | $24,253 | -2.26% | 6.46% | -0.99% | |
| 301 |
SNM
SONM |
SNM | $10,582,575 | $0.029429 | 359,600,000 * | $306,968 | 1.46% | 4.53% | -9.79% | |
| 302 |
PHX
Red Pulse Pho... |
PHX | $10,570,504 | $0.012742 | 829,588,687 * | $275,273 | 0.94% | 1.87% | -13.62% | |
| 303 |
BCO
BridgeCoin |
BCO | $10,554,005 | $0.390889 | 27,000,000 * | $7,119 | -2.07% | 2.02% | -11.83% | |
| 304 |
TEN
Tokenomy |
TEN | $10,457,869 | $0.052289 | 200,000,000 * | $125,273 | 0.41% | 3.25% | 0.88% | |
| 305 |
DNT
district0x |
DNT | $10,392,641 | $0.017321 | 600,000,000 * | $1,208,289 | -0.27% | 1.67% | 0.76% | |
| 306 |
XSPEC
Spectrecoin |
XSPEC | $10,391,919 | $0.470092 | 22,106,147 * | $19,092 | 0.11% | 8.36% | 7.87% | |
| 307 |
SNGLS
SingularDTV |
SNGLS | $10,332,815 | $0.017221 | 600,000,000 * | $276,911 | 0.98% | 3.61% | -9.23% | |
| 308 |
XYO
XYO |
XYO | $10,310,432 | $0.001779 | 5,794,631,975 * | $51,299 | 1.12% | -1.14% | -17.86% | |
| 309 |
SOC
All Sports |
SOC | $10,280,648 | $0.006854 | 1,499,865,882 * | $399,693 | -0.74% | -0.16% | -23.53% | |
| 310 |
NET
NEXT |
NET | $10,242,647 | $0.847326 | 12,088,194 * | $3,871,889 | -0.97% | 0.56% | 0.92% | |
| 311 |
BEAM
Beam |
BEAM | $10,237,963 | $0.707386 | 14,472,960 | $4,433,870 | -0.02% | -0.90% | -8.37% | |
| 312 |
UBQ
Ubiq |
UBQ | $10,220,648 | $0.239870 | 42,609,099 | $1,848 | 0.54% | 0.18% | -15.28% | |
| 313 |
XSN
Stakenet |
XSN | $10,185,162 | $0.125183 | 81,362,002 * | $88,934 | 0.37% | 7.14% | -1.97% | |
| 314 |
PPP
PayPie |
PPP | $10,157,079 | $0.123116 | 82,500,000 * | $2,858 | 96.59% | 98.51% | 123.05% | |
| 315 |
BAY
BitBay |
BAY | $10,010,147 | $0.009890 | 1,012,146,906 * | $16,194 | 0.03% | 4.70% | -5.41% | |
| 316 |
MLN
Melon |
MLN | $9,975,908 | $8.41 | 1,186,787 * | $76,826 | 0.35% | 1.73% | -9.81% | |
| 317 |
PZM
PRIZM |
PZM | $9,963,288 | $0.189766 | 52,502,900 * | $68,050 | 5.37% | -6.49% | -15.45% | |
| 318 |
POA
POA Network |
POA | $9,922,412 | $0.041020 | 241,892,172 * | $467,864 | -0.72% | 1.27% | 3.55% | |
| 319 |
LEO
LEOcoin |
LEO | $9,846,989 | $0.081373 | 121,010,421 * | $1,318,364 | 0.42% | -0.74% | -4.44% | |
| 320 |
COSS
COSS |
COSS | $9,842,851 | $0.082455 | 119,372,705 * | $62,887 | -0.38% | 8.50% | 4.82% | |
| 321 |
BBR
Boolberry |
BBR | $9,822,941 | $0.786478 | 12,489,790 | $4,768 | -1.08% | -1.82% | -0.28% | |
| 322 |
MGO
MobileGo |
MGO | $9,794,301 | $0.097946 | 99,996,877 * | $169,447 | 0.00% | 14.89% | -9.70% | |
| 323 |
BTU
BTU Protocol |
BTU | $9,759,979 | $0.195160 | 50,010,247 * | $32,116 | 0.61% | 9.20% | 4.60% | |
| 324 |
MET
Metronome |
MET | $9,591,131 | $1.06 | 9,090,356 * | $462,878 | -0.31% | 4.35% | -9.36% | |
| 325 |
PEPECASH
Pepe Cash |
PEPECASH | $9,528,359 | $0.013575 | 701,884,009 * | $5,910 | -0.21% | 0.00% | 27.00% | |
| 326 |
CNUS
CoinUs |
CNUS | $9,422,172 | $0.027712 | 340,000,000 * | $254,096 | -1.39% | 2.21% | -3.99% | |
| 327 |
TRIO
Tripio |
TRIO | $9,372,388 | $0.002806 | 3,340,000,000 * | $5,804,789 | -1.18% | -4.40% | -17.32% | |
| 328 |
ARN
Aeron |
ARN | $9,348,073 | $0.479388 | 19,500,000 * | $3,448,878 | -0.53% | 12.63% | 1.69% | |
| 329 |
DX
DxChain Token |
DX | $9,294,218 | $0.000256 | 36,325,346,425 * | $161,552 | -0.34% | 1.67% | -10.56% | |
| 330 |
LRN
Loopring [NEO] |
LRN | $9,280,115 | $0.081689 | 113,602,931 * | $90,706 | -0.05% | -2.63% | -16.36% | |
| 331 |
LYM
Lympo |
LYM | $9,272,398 | $0.011217 | 826,672,989 * | $1,203,328 | 0.51% | 6.81% | -1.71% | |
| 332 |
PLR
Pillar |
PLR | $9,245,927 | $0.035651 | 259,348,201 * | $1,759 | 0.86% | 6.54% | -5.30% | |
| 333 |
SBD
Steem Dollars |
SBD | $9,206,998 | $0.996213 | 9,241,999 * | $112,230 | 0.66% | 0.09% | -4.28% | |
| 334 |
CNN
Content Neutr... |
CNN | $9,163,747 | $0.000235 | 39,035,223,816 * | $681,160 | -3.31% | -2.89% | -20.28% | |
| 335 |
MTH
Monetha |
MTH | $9,143,361 | $0.026771 | 341,544,023 * | $201,553 | -0.07% | 4.35% | -5.50% | |
| 336 |
DLT
Agrello |
DLT | $9,116,159 | $0.106028 | 85,978,873 * | $307,637 | -0.34% | 1.35% | -13.53% | |
| 337 |
HLC
HalalChain |
HLC | $9,091,148 | $0.023370 | 389,009,995 * | $956,865 | 3.22% | -1.63% | 110.21% | |
| 338 |
EVN
Envion |
EVN | $9,080,167 | $0.081532 | 111,368,894 * | $7,983 | -1.20% | -0.45% | 14.35% | |
| 339 |
KAT
Kambria |
KAT | $9,014,872 | $0.007326 | 1,230,544,848 * | $301,944 | 0.28% | -2.57% | 0.89% | |
| 340 |
DBET
DecentBet |
DBET | $8,901,193 | $0.047245 | 188,404,451 * | $16,789 | -2.32% | -5.97% | 15.74% | |
| 341 |
QLC
QLC Chain |
QLC | $8,892,451 | $0.037052 | 240,000,000 * | $1,197,680 | 0.65% | 4.36% | -9.87% | |
| 342 |
SPND
Spendcoin |
SPND | $8,891,562 | $0.061452 | 144,691,173 * | $2,080,895 | 1.46% | -1.02% | -19.88% | |
| 343 |
JNT
Jibrel Network |
JNT | $8,889,400 | $0.052550 | 169,159,957 * | $62,366 | -0.14% | 1.24% | -6.44% | |
| 344 |
INCNT
Incent |
INCNT | $8,867,767 | $0.192708 | 46,016,573 * | $3,411 | -0.95% | 4.82% | -3.11% | |
| 345 |
LOKI
Loki |
LOKI | $8,862,412 | $0.244074 | 36,310,297 | $12,189 | -0.52% | 5.57% | -0.48% | |
| 346 |
EVR
Everus |
EVR | $8,734,665 | $0.019108 | 457,121,963 * | $10,965 | 0.43% | 3.76% | 51.74% | |
| 347 |
BURST
Burst |
BURST | $8,720,407 | $0.004286 | 2,034,408,133 | $24,303 | 0.02% | 0.13% | -7.59% | |
| 348 |
KEY
Selfkey |
KEY | $8,713,036 | $0.003038 | 2,868,184,469 * | $344,954 | -0.04% | 1.97% | -12.87% | |
| 349 |
RFR
Refereum |
RFR | $8,703,195 | $0.002387 | 3,646,829,189 * | $4,783,792 | 0.35% | 5.06% | 0.54% | |
| 350 |
BLK
BlackCoin |
BLK | $8,685,781 | $0.138511 | 62,708,422 * | $130,191 | 0.69% | 1.99% | 5.53% | |
| 351 |
FOAM
FOAM |
FOAM | $8,671,737 | $0.031586 | 274,539,407 * | $80,451 | -1.19% | 4.44% | -6.29% | |
| 352 |
ZRC
ZrCoin |
ZRC | $8,545,496 | $2.15 | 3,979,766 * | $41,155 | 0.24% | 2.24% | -0.94% | |
| 353 |
TNT
Tierion |
TNT | $8,542,031 | $0.019936 | 428,481,269 * | $731,137 | 2.25% | 2.32% | -12.94% | |
| 354 |
OIO
Online |
OIO | $8,525,139 | $0.009713 | 877,660,690 * | $9,180 | -2.96% | 2.32% | -16.58% | |
| 355 |
NLG
Gulden |
NLG | $8,467,490 | $0.019881 | 425,912,257 | $11,677 | 0.42% | 2.44% | -5.57% | |
| 356 |
BOS
BOScoin |
BOS | $8,443,741 | $0.015441 | 546,827,796 * | $32,252 | -1.14% | 2.34% | 22.54% | |
| 357 |
LBC
LBRY Credits |
LBC | $8,440,520 | $0.037552 | 224,769,789 | $15,434 | -0.16% | -0.02% | -12.39% | |
| 358 |
WPR
WePower |
WPR | $8,421,618 | $0.014198 | 593,146,507 * | $205,146 | -0.10% | 4.71% | -13.22% | |
| 359 |
CZR
CanonChain |
CZR | $8,413,206 | $0.015985 | 526,318,729 * | $423,359 | -0.49% | 4.60% | -7.62% | |
| 360 |
SWFTC
SwftCoin |
SWFTC | $8,373,821 | $0.002301 | 3,639,990,384 * | $5,098,015 | 3.31% | -11.32% | -48.77% | |
| 361 |
OSA
Optimal Shelf... |
OSA | $8,312,504 | $0.009635 | 862,750,737 * | $538,076 | 0.50% | 60.88% | 138.83% | |
| 362 |
SINS
SafeInsure |
SINS | $8,277,608 | $3.78 | 2,192,639 * | $602,339 | 0.01% | 3.64% | 7.04% | |
| 363 |
CVNT
Content Value... |
CVNT | $8,273,107 | $0.019434 | 425,707,784 * | $2,307,170 | -0.04% | 1.03% | -12.00% | |
| 364 |
GAME
GameCredits |
GAME | $8,255,818 | $0.118217 | 69,836,100 | $132,348 | 0.51% | 7.65% | -5.20% | |
| 365 |
SAFEX
Safe Exchange... |
SAFEX | $8,192,163 | $0.005309 | 1,543,157,590 * | $2,467 | 0.02% | 7.19% | -6.00% | |
| 366 |
CPT
Cryptaur |
CPT | $8,173,523 | $0.001089 | 7,507,391,634 * | $8,750 | 1.05% | 9.04% | 13.88% | |
| 367 |
ZIP
Zipper |
ZIP | $8,035,656 | $0.000496 | 16,199,999,812 * | $2,476,123 | -1.55% | -10.60% | -34.67% | |
| 368 |
AMB
Ambrosus |
AMB | $8,018,626 | $0.055457 | 144,590,975 * | $711,322 | -0.11% | 2.28% | -17.03% | |
| 369 |
ORME
Ormeus Coin |
ORME | $7,937,415 | $0.221067 | 35,904,998 * | $631,718 | 0.02% | -8.07% | -7.80% | |
| 370 |
PI
PCHAIN |
PI | $7,906,486 | $0.014130 | 559,542,835 * | $5,800,862 | 2.46% | -2.01% | 11.37% | |
| 371 |
SLS
SaluS |
SLS | $7,832,298 | $7.74 | 1,012,265 * | $1,136 | 0.02% | 0.79% | 2.80% | |
| 372 |
AMO
AMO Coin |
AMO | $7,807,593 | $0.000870 | 8,972,250,815 * | $21,945,689 | -1.02% | -3.66% | -23.46% | |
| 373 |
PASC
Pascal Coin |
PASC | $7,791,488 | $0.301667 | 25,828,100 | $54,201 | -0.75% | 2.40% | -8.07% | |
| 374 |
TERN
Ternio |
TERN | $7,755,276 | $0.023208 | 334,161,876 * | $1,556 | -6.94% | -1.17% | -8.75% | |
| 375 |
APPC
AppCoins |
APPC | $7,754,256 | $0.077500 | 100,054,312 * | $270,308 | 0.14% | 1.76% | -12.92% | |
| 376 |
BTN
BitNewChain |
BTN | $7,717,179 | $0.042944 | 179,701,795 | $2,855 | -0.06% | -32.97% | -17.76% | |
| 377 |
CDT
Blox |
CDT | $7,684,344 | $0.011391 | 674,579,184 * | $2,371,758 | -0.37% | -3.50% | -4.54% | |
| 378 |
FOTA
Fortuna |
FOTA | $7,613,901 | $0.015862 | 479,997,016 * | $863,828 | 0.28% | 1.96% | 22.13% | |
| 379 |
MOBI
Mobius |
MOBI | $7,613,040 | $0.014780 | 515,082,884 * | $17,458 | 0.08% | 0.37% | -7.50% | |
| 380 |
WCT
Waves Communi... |
WCT | $7,602,660 | $0.762969 | 9,964,577 * | $724,880 | 0.84% | -0.83% | -8.35% | |
| 381 |
NIX
NIX |
NIX | $7,532,130 | $0.174470 | 43,171,450 | $80,206 | 0.09% | 2.95% | -4.97% | |
| 382 |
ECA
Electra |
ECA | $7,521,938 | $0.000264 | 28,521,914,165 | $19,174 | -4.20% | -2.63% | -5.49% | |
| 383 |
CREDO
Credo |
CREDO | $7,513,750 | $0.013664 | 549,891,703 * | $566 | -0.01% | -47.35% | -27.14% | |
| 384 |
PRG
Paragon |
PRG | $7,508,384 | $0.115627 | 64,936,532 * | $27,121 | 0.04% | -8.57% | -14.82% | |
| 385 |
B2B
B2BX |
B2B | $7,505,552 | $0.452424 | 16,589,646 * | $280,274 | 0.39% | 5.21% | 11.46% | |
| 386 |
TIOX
Trade Token X |
TIOX | $7,499,808 | $0.084702 | 88,543,136 * | $8,427 | -2.93% | -5.22% | -19.57% | |
| 387 |
INT
Internet Node... |
INT | $7,494,314 | $0.026483 | 282,990,438 * | $4,381,281 | -0.09% | 12.17% | 5.04% | |
| 388 |
YOYOW
YOYOW |
YOYOW | $7,467,435 | $0.024891 | 299,999,898 * | $8,244,986 | 0.36% | -17.35% | -1.83% | |
| 389 |
XPM
Primecoin |
XPM | $7,381,322 | $0.270557 | 27,281,962 | $110,631 | 0.75% | 4.27% | -11.55% | |
| 390 |
DERO
Dero |
DERO | $7,249,284 | $1.03 | 7,035,829 | $203,797 | -0.79% | 3.65% | -3.89% | |
| 391 |
BTX
Bitcore |
BTX | $7,224,301 | $0.430148 | 16,794,919 | $153,231 | 0.18% | -3.58% | 12.96% | |
| 392 |
PNT
Penta |
PNT | $7,091,416 | $0.000347 | 20,415,607,908 * | $479,724 | -3.57% | 2.02% | -15.36% | |
| 393 |
PBT
Primalbase Token |
PBT | $7,088,179 | $5670.54 | 1,250 * | $58,911 | 5.77% | -0.45% | -6.67% | |
| 394 |
QCH
QChi |
QCH | $7,022,793 | $0.236441 | 29,702,104 * | $216,989 | 0.35% | 3.64% | -6.10% | |
| 395 |
FUEL
Etherparty |
FUEL | $6,989,946 | $0.011319 | 617,548,225 * | $6,821,566 | -1.15% | 6.30% | -9.60% | |
| 396 |
MXC
Machine Xchan... |
MXC | $6,973,017 | $0.008722 | 799,489,740 * | $1,194,470 | -1.05% | -1.63% | -7.82% | |
| 397 |
ECOB
Ecobit |
ECOB | $6,894,414 | $0.015512 | 444,444,444 * | $7,624 | 0.01% | 10.90% | 9.07% | |
| 398 |
VIB
Viberate |
VIB | $6,880,945 | $0.037273 | 184,608,129 * | $1,055,639 | 0.46% | 4.93% | -6.81% | |
| 399 |
LCC
Litecoin Cash |
LCC | $6,870,945 | $0.011076 | 620,354,957 | $155,891 | -3.58% | 0.01% | -12.38% | |
| 400 |
BTO
Bottos |
BTO | $6,822,558 | $0.012496 | 545,990,153 * | $513,847 | 0.11% | 5.07% | 3.24% | |
| 401 |
CPC
CPChain |
CPC | $6,705,089 | $0.017796 | 376,765,852 * | $180,903 | 0.02% | 1.43% | -12.25% | |
| 402 |
GNX
Genaro Network |
GNX | $6,679,837 | $0.027534 | 242,605,262 | $431,747 | 0.03% | -3.39% | -18.29% | |
| 403 |
VEO
Amoveo |
VEO | $6,672,148 | $110.02 | 60,645 | $5,292 | -0.05% | -2.66% | -21.16% | |
| 404 |
INK
Ink |
INK | $6,671,560 | $0.014381 | 463,910,527 * | $3,170,295 | -3.54% | -3.37% | 19.13% | |
| 405 |
TRTL
TurtleCoin |
TRTL | $6,654,338 | $0.000161 | 41,210,059,780 | $253,424 | -2.32% | 1.66% | -8.76% | |
| 406 |
BCPT
BlockMason Cr... |
BCPT | $6,598,558 | $0.056806 | 116,158,667 * | $376,606 | -0.03% | 3.98% | -7.63% | |
| 407 |
TUBE
BitTube |
TUBE | $6,591,915 | $0.045028 | 146,397,181 | $72,149 | -0.36% | 8.81% | -6.22% | |
| 408 |
MRPH
Morpheus.Network |
MRPH | $6,547,827 | $0.210180 | 31,153,405 * | $847,485 | -0.14% | 0.79% | -3.13% | |
| 409 |
SPHR
Sphere |
SPHR | $6,508,986 | $0.521372 | 12,484,344 * | $369,948 | -2.94% | 12.38% | 16.37% | |
| 410 |
SWM
Swarm |
SWM | $6,507,961 | $0.082756 | 78,639,972 * | $496,635 | -9.49% | -12.90% | 7.37% | |
| 411 |
MWAT
Restart Energ... |
MWAT | $6,444,247 | $0.014234 | 452,750,000 * | $13,532 | -2.25% | 0.72% | 9.33% | |
| 412 |
AST
AirSwap |
AST | $6,422,631 | $0.042818 | 150,000,000 * | $498,030 | 0.33% | 3.82% | -6.82% | |
| 413 |
HYDRO
Hydro |
HYDRO | $6,363,460 | $0.001487 | 4,279,128,367 * | $146,375 | 1.07% | -3.90% | -22.70% | |
| 414 |
PST
Primas |
PST | $6,356,473 | $0.120633 | 52,692,565 * | $2,739,733 | 0.73% | -4.62% | -4.05% | |
| 415 |
BPT
Blockport |
BPT | $6,343,879 | $0.119988 | 52,870,933 * | $371,891 | -0.82% | -6.64% | -3.58% | |
| 416 |
GEN
DAOstack |
GEN | $6,319,030 | $0.163051 | 38,755,043 * | $36,680 | -1.69% | 12.77% | -6.76% | |
| 417 |
GRID
Grid+ |
GRID | $6,201,502 | $0.158054 | 39,236,491 * | $7,207 | -3.50% | 2.43% | 10.12% | |
| 418 |
WWB
Wowbit |
WWB | $6,172,719 | $0.022222 | 277,777,778 * | $1,694,510 | -1.50% | -0.86% | 47.59% | |
| 419 |
SEELE
Seele |
SEELE | $6,143,677 | $0.008950 | 686,438,772 * | $131,099 | -0.09% | -0.26% | -24.22% | |
| 420 |
STACS
STACS |
STACS | $6,103,928 | $0.012173 | 501,412,685 * | $55,157 | -2.22% | -3.15% | -11.25% | |
| 421 |
ATN
ATN |
ATN | $6,096,636 | $0.072319 | 84,302,524 * | $99,570 | -0.65% | 3.15% | -0.75% | |
| 422 |
CHSB
SwissBorg |
CHSB | $6,092,801 | $0.010581 | 575,821,133 * | $32,475 | 0.35% | 3.37% | -9.71% | |
| 423 |
LUN
Lunyr |
LUN | $6,081,298 | $2.65 | 2,297,853 * | $466,473 | 0.20% | 1.32% | -9.27% | |
| 424 |
LINA
LINA |
LINA | $6,054,637 | $0.031546 | 191,928,391 * | $9,008 | 1.39% | 1.06% | -1.58% | |
| 425 |
DOCK
Dock |
DOCK | $6,039,731 | $0.013684 | 441,363,021 * | $390,835 | -0.17% | 2.69% | -14.66% | |
| 426 |
USDS
StableUSD |
USDS | $6,002,772 | $1.00 | 5,980,839 * | $474,807 | -0.02% | 0.16% | 0.41% | |
| 427 |
OAX
OAX |
OAX | $6,000,682 | $0.239939 | 25,009,250 * | $1,417,470 | 0.00% | 1.42% | -11.99% | |
| 428 |
DAPS
DAPS Token |
DAPS | $5,990,668 | $0.000114 | 52,586,828,002 * | $16,070 | 2.37% | 10.68% | -20.36% | |
| 429 |
MDT
Measurable Da... |
MDT | $5,970,809 | $0.011423 | 522,684,069 * | $258,671 | 0.41% | 1.90% | -21.92% | |
| 430 |
AEON
Aeon |
AEON | $5,911,290 | $0.373389 | 15,831,459 | $10,299 | -0.69% | 3.06% | -4.91% | |
| 431 |
SIX
SIX |
SIX | $5,864,475 | $0.021421 | 273,776,596 * | $54,925 | -0.01% | 9.97% | 11.95% | |
| 432 |
PRE
Presearch |
PRE | $5,855,721 | $0.037779 | 155,000,000 * | $27,341 | -3.31% | -15.71% | -38.09% | |
| 433 |
NPX
NaPoleonX |
NPX | $5,846,766 | $0.267528 | 21,854,750 * | $92,020 | -0.73% | -1.30% | -12.19% | |
| 434 |
SHIFT
Shift |
SHIFT | $5,835,225 | $0.447922 | 13,027,317 * | $12,494 | 0.06% | 3.60% | -6.78% | |
| 435 |
PLY
PlayCoin [ERC20] |
PLY | $5,832,895 | $0.032281 | 180,689,167 * | $3,306,859 | -5.75% | 14.47% | -7.81% | |
| 436 |
AURA
Aurora DAO |
AURA | $5,822,016 | $0.031295 | 186,037,902 * | $7,012 | -0.03% | 3.25% | -7.17% | |
| 437 |
EVN
EvenCoin |
EVN | $5,810,740 | $0.281862 | 20,615,582 * | $849,995 | 0.01% | 3.15% | -8.48% | |
| 438 |
FTC
Feathercoin |
FTC | $5,766,770 | $0.024631 | 234,124,280 | $14,801 | -0.19% | -1.81% | -5.50% | |
| 439 |
LGO
LGO Exchange |
LGO | $5,732,501 | $0.043215 | 132,650,087 * | $18,822 | -0.05% | 2.58% | -8.48% | |
| 440 |
MER
Mercury |
MER | $5,727,163 | $0.057272 | 100,000,000 * | $136,284 | -0.02% | -0.15% | -12.37% | |
| 441 |
COVA
COVA |
COVA | $5,723,320 | $0.003340 | 1,713,688,000 * | $3,889,963 | 0.12% | 30.01% | 43.69% | |
| 442 |
MTC
doc.com Token |
MTC | $5,708,090 | $0.010140 | 562,948,844 * | $158,240 | -0.11% | 1.43% | -6.90% | |
| 443 |
NIM
Nimiq |
NIM | $5,693,505 | $0.001536 | 3,707,448,281 | $129,879 | -0.30% | 0.14% | -22.59% | |
| 444 |
BZ
Bit-Z Token |
BZ | $5,666,773 | $0.126194 | 44,905,137 * | $13,188,324 | -1.70% | 3.37% | -29.88% | |
| 445 |
PLBT
Polybius |
PLBT | $5,581,031 | $1.41 | 3,969,565 * | $2,202 | -0.03% | 4.40% | 9.41% | |
| 446 |
ADT
adToken |
ADT | $5,557,937 | $0.007458 | 745,200,000 * | $1,178,656 | -0.13% | 3.14% | -5.35% | |
| 447 |
IPC
IPChain |
IPC | $5,497,943 | $0.071416 | 76,984,919 * | $56,435 | -0.58% | 0.01% | -29.57% | |
| 448 |
BEET
Beetle Coin |
BEET | $5,491,147 | $0.030382 | 180,737,763 | $113,567 | 0.06% | 1.74% | 2.43% | |
| 449 |
CAJ
Cajutel |
CAJ | $5,486,794 | $12.85 | 426,965 * | $17,303 | -0.03% | 10.14% | 8.94% | |
| 450 |
XCP
Counterparty |
XCP | $5,461,138 | $2.09 | 2,615,686 * | $30,715 | 1.44% | 4.09% | -20.92% | |
| 451 |
SNX
Synthetix Net... |
SNX | $5,454,049 | $0.072533 | 75,193,645 * | $40,827 | 0.22% | -6.00% | 7.17% | |
| 452 |
UTNP
Universa |
UTNP | $5,382,124 | $0.002911 | 1,848,760,649 * | $74,636 | -0.01% | -5.45% | -25.03% | |
| 453 |
CLO
Callisto Network |
CLO | $5,321,464 | $0.003585 | 1,484,417,763 | $75,473 | -0.45% | 1.37% | -5.94% | |
| 454 |
XHI
HiCoin |
XHI | $5,309,409 | $0.001197 | 4,434,602,828 | $20,194 | 2.24% | 32.20% | -11.07% | |
| 455 |
BOX
BOX Token |
BOX | $5,297,144 | $0.053198 | 99,574,177 * | $3,078,976 | 0.72% | 4.69% | -16.00% | |
| 456 |
AGVC
AgaveCoin |
AGVC | $5,295,261 | $0.013556 | 390,619,593 * | $6,078 | -1.30% | -4.69% | -13.57% | |
| 457 |
IOG
Playgroundz |
IOG | $5,245,406 | $0.183758 | 28,545,120 * | $47,590 | -0.07% | 16.03% | -22.56% | |
| 458 |
KCASH
Kcash |
KCASH | $5,243,639 | $0.011770 | 445,499,083 * | $7,711,031 | 0.00% | 3.15% | -15.41% | |
| 459 |
LXT
Litex |
LXT | $5,221,714 | $0.006368 | 819,999,982 * | $857,641 | -0.04% | 36.69% | 43.57% | |
| 460 |
POT
PotCoin |
POT | $5,166,016 | $0.023270 | 222,005,185 | $7,001 | 1.60% | 0.84% | -15.81% | |
| 461 |
CHAT
ChatCoin |
CHAT | $5,162,433 | $0.007482 | 690,000,640 * | $1,491,742 | -0.14% | 2.08% | 1.40% | |
| 462 |
NEU
Neumark |
NEU | $5,141,450 | $0.138888 | 37,018,602 * | $553 | -0.72% | 25.87% | 15.58% | |
| 463 |
SNC
SunContract |
SNC | $5,120,178 | $0.041727 | 122,707,503 * | $534,481 | 0.52% | 4.27% | -8.83% | |
| 464 |
VITAE
Vitae |
VITAE | $5,083,747 | $0.345660 | 14,707,365 | $17,532 | 16.05% | -13.24% | -18.23% | |
| 465 |
COB
Cobinhood |
COB | $5,027,651 | $0.012331 | 407,731,247 * | $20,002 | -4.37% | 2.21% | -4.13% | |
| 466 |
LYL
LoyalCoin |
LYL | $5,001,108 | $0.000934 | 5,353,626,190 * | $410,344 | 3.71% | 8.30% | -3.52% | |
| 467 |
POLIS
Polis |
POLIS | $4,980,127 | $0.786816 | 6,329,466 | $6,973 | -1.64% | -2.34% | -11.74% | |
| 468 |
THC
HempCoin |
THC | $4,968,745 | $0.020349 | 244,172,892 | $6,879 | -0.01% | 4.89% | 5.75% | |
| 469 |
IOC
I/O Coin |
IOC | $4,931,239 | $0.283805 | 17,375,472 * | $2,056 | 0.03% | 2.20% | -19.90% | |
| 470 |
CAS
Cashaa |
CAS | $4,922,429 | $0.006676 | 737,355,312 * | $123,811 | -0.35% | -6.63% | -6.07% | |
| 471 |
WINGS
Wings |
WINGS | $4,918,732 | $0.051006 | 96,435,286 * | $4,976 | 0.19% | 3.95% | -1.17% | |
| 472 |
ABL
Airbloc |
ABL | $4,918,575 | $0.019541 | 251,709,553 * | $628,665 | -1.91% | -1.56% | 10.07% | |
| 473 |
KICK
KickCoin |
KICK | $4,854,931 | $0.005063 | 958,989,960 * | $291,416 | -0.20% | 2.98% | -9.79% | |
| 474 |
HVN
Hiveterminal ... |
HVN | $4,835,507 | $0.011773 | 410,718,841 * | $159,117 | 2.40% | -17.46% | 85.86% | |
| 475 |
UPP
Sentinel Prot... |
UPP | $4,815,107 | $0.016314 | 295,157,535 * | $1,155,867 | -0.51% | 0.53% | -7.20% | |
| 476 |
DCT
DECENT |
DCT | $4,811,565 | $0.093782 | 51,306,089 * | $318,142 | -0.01% | -33.26% | -9.90% | |
| 477 |
CBT
CommerceBlock |
CBT | $4,743,504 | $0.027298 | 173,766,686 * | $10,362 | -0.18% | 4.47% | 18.12% | |
| 478 |
ONOT
ONOToken |
ONOT | $4,708,931 | $0.000293 | 16,081,129,207 * | $10,198 | 0.27% | 6.47% | -10.86% | |
| 479 |
MRK
MARK.SPACE |
MRK | $4,705,214 | $0.006161 | 763,655,757 * | $125,019 | -0.05% | 3.43% | -4.85% | |
| 480 |
ZCN
0Chain |
ZCN | $4,679,656 | $0.116653 | 40,116,166 * | $74,579 | -0.73% | 1.47% | -3.34% | |
| 481 |
SOUL
Phantasma |
SOUL | $4,630,346 | $0.079378 | 58,332,939 * | $526,084 | 1.77% | 7.33% | 32.82% | |
| 482 |
LINDA
Linda |
LINDA | $4,558,478 | $0.000364 | 12,521,445,112 | $19,017 | -0.07% | 12.60% | -17.35% | |
| 483 |
MGD
MassGrid |
MGD | $4,530,216 | $0.062463 | 72,526,933 * | $41,049 | -0.04% | 6.97% | 0.43% | |
| 484 |
UKG
Unikoin Gold |
UKG | $4,509,990 | $0.031467 | 143,322,371 * | $152,299 | -2.89% | 13.40% | -0.38% | |
| 485 |
QUN
QunQun |
QUN | $4,500,520 | $0.007012 | 641,852,423 * | $568,180 | -0.08% | -0.18% | -1.48% | |
| 486 |
PPY
Peerplays |
PPY | $4,491,638 | $0.997800 | 4,501,541 * | $229,569 | -0.37% | 1.32% | -4.67% | |
| 487 |
CPX
Apex |
CPX | $4,405,664 | $0.009600 | 458,936,030 * | $84,456 | 1.14% | -1.10% | -9.55% | |
| 488 |
REM
Remme |
REM | $4,373,146 | $0.007119 | 614,315,410 * | $448,329 | -0.24% | 7.58% | 5.45% | |
| 489 |
SENSE
Sense |
SENSE | $4,370,258 | $0.011845 | 368,960,949 * | $5,109 | 1.39% | 11.59% | 3.25% | |
| 490 |
EBC
EBCoin |
EBC | $4,348,152 | $0.001072 | 4,055,368,086 * | $108,616 | -0.02% | -17.72% | -20.87% | |
| 491 |
SPC
SpaceChain |
SPC | $4,336,703 | $0.008406 | 515,923,518 * | $250,845 | -0.73% | 1.03% | -11.64% | |
| 492 |
AVA
Travala.com |
AVA | $4,325,554 | $0.110125 | 39,278,453 * | $19,603 | -0.97% | 2.92% | 6.01% | |
| 493 |
EDC
EDC Blockchain |
EDC | $4,313,489 | $0.004867 | 886,211,988 | $1,019,945 | -0.09% | -2.38% | -8.26% | |
| 494 |
GCR
Global Curren... |
GCR | $4,282,084 | $0.040499 | 105,733,348 * | $2,993 | 0.01% | -5.67% | -2.69% | |
| 495 |
BITUSD
bitUSD |
BITUSD | $4,277,402 | $1.04 | 4,098,460 * | $2,585 | 0.00% | 2.55% | 3.51% | |
| 496 |
OBSR
Observer |
OBSR | $4,266,681 | $0.003187 | 1,338,928,788 | $696,475 | 0.08% | -0.97% | -3.82% | |
| 497 |
HTML
HTMLCOIN |
HTML | $4,251,260 | $0.000080 | 53,067,332,240 | $18,469 | -0.39% | 4.97% | -10.45% | |
| 498 |
DPY
Delphy |
DPY | $4,248,043 | $0.078054 | 54,424,577 * | $787,985 | -0.35% | -0.11% | -11.09% | |
| 499 |
DEC
Darico Ecosys... |
DEC | $4,243,207 | $0.082322 | 51,543,807 * | $9,445 | 4.66% | 4.88% | -13.40% | |
| 500 |
EDN
Eden |
EDN | $4,220,698 | $0.007034 | 600,000,000 * | $424,040 | 0.13% | 2.73% | 13.04% | |
| 501 |
GSC
Global Social... |
GSC | $4,158,993 | $0.007729 | 538,103,863 * | $243,267 | -0.14% | 1.68% | -12.48% | |
| 502 |
SSP
Smartshare |
SSP | $4,148,704 | $0.000894 | 4,639,918,911 * | $1,122,780 | -0.07% | -4.86% | -27.11% | |
| 503 |
DGX
Digix Gold Token |
DGX | $4,148,595 | $41.73 | 99,416 * | $24,709 | -0.02% | 0.58% | -3.47% | |
| 504 |
TEMCO
TEMCO |
TEMCO | $4,148,431 | $0.001848 | 2,244,943,923 * | $243,768 | -0.32% | -8.24% | -7.41% | |
| 505 |
VRC
VeriCoin |
VRC | $4,128,076 | $0.130375 | 31,662,988 | $143,213 | -0.64% | -2.19% | -18.28% | |
| 506 |
HOT
Hydro Protocol |
HOT | $4,127,405 | $0.005879 | 702,000,000 * | $73,596 | -1.89% | -7.68% | -19.32% | |
| 507 |
CV
carVertical |
CV | $4,080,728 | $0.000529 | 7,718,537,100 * | $29,135 | -1.17% | -1.66% | -10.10% | |
| 508 |
DCC
Distributed C... |
DCC | $4,070,310 | $0.001349 | 3,017,433,690 * | $8,026 | 0.29% | -9.37% | -13.24% | |
| 509 |
COLX
ColossusXT |
COLX | $4,062,574 | $0.000364 | 11,154,766,189 | $2,550 | -0.07% | 3.40% | -2.25% | |
| 510 |
XMX
XMax |
XMX | $4,026,925 | $0.000368 | 10,945,814,960 * | $432,476 | -0.15% | -5.82% | -13.81% | |
| 511 |
NPLC
Plus-Coin |
NPLC | $4,024,148 | $0.007329 | 549,107,336 * | $3,121 | -0.04% | 2.84% | -25.53% | |
| 512 |
EGT
Egretia |
EGT | $3,979,290 | $0.001147 | 3,467,889,401 * | $1,104,611 | -0.22% | 1.41% | -21.54% | |
| 513 |
BAX
BABB |
BAX | $3,969,790 | $0.000189 | 20,999,999,999 * | $16,511 | 0.10% | 2.94% | -5.92% | |
| 514 |
CRW
Crown |
CRW | $3,941,713 | $0.178918 | 22,030,790 | $15,866 | -0.41% | 3.75% | -2.53% | |
| 515 |
GARD
Hashgard |
GARD | $3,941,194 | $0.000079 | 49,846,572,353 * | $424,660 | 0.18% | 3.35% | 6.24% | |
| 516 |
ECC
ECC |
ECC | $3,904,135 | $0.000156 | 25,000,000,000 * | $605 | 0.01% | 55.19% | 49.88% | |
| 517 |
SNPC
SnapCoin |
SNPC | $3,892,536 | $0.009272 | 419,836,550 * | $51,751 | 1.99% | -13.50% | -46.94% | |
| 518 |
ZCO
Zebi |
ZCO | $3,857,119 | $0.007714 | 500,000,000 * | $495,992 | 10.05% | 9.12% | 1.83% | |
| 519 |
DIVI
Divi |
DIVI | $3,851,534 | $0.003954 | 974,119,799 | $11,480 | -0.07% | 2.92% | -3.23% | |
| 520 |
SKM
Skrumble Network |
SKM | $3,851,533 | $0.003864 | 996,783,386 * | $3,459,144 | 1.07% | 5.54% | 0.09% | |
| 521 |
DADI
DADI |
DADI | $3,843,519 | $0.051177 | 75,103,172 * | $54,188 | -0.88% | -0.42% | 8.35% | |
| 522 |
LET
LinkEye |
LET | $3,841,550 | $0.006403 | 600,000,000 * | $2,454,652 | 0.16% | -4.94% | -28.03% | |
| 523 |
XST
Stealth |
XST | $3,799,273 | $0.119845 | 31,701,525 | $880 | 0.21% | 10.84% | -1.78% | |
| 524 |
ART
Maecenas |
ART | $3,797,395 | $0.096657 | 39,287,162 * | $1,182 | 0.07% | 8.28% | 23.88% | |
| 525 |
NTY
Nexty |
NTY | $3,791,422 | $0.000025 | 151,319,460,516 | $76,774 | 0.07% | 3.86% | -11.45% | |
| 526 |
AC3
AC3 |
AC3 | $3,790,954 | $0.007721 | 491,008,312 * | $1,736 | -0.04% | -2.82% | -52.42% | |
| 527 |
LND
Lendingblock |
LND | $3,770,720 | $0.005203 | 724,750,021 * | $35,410 | 0.37% | 7.57% | 0.13% | |
| 528 |
TFD
TE-FOOD |
TFD | $3,770,511 | $0.007379 | 510,949,760 * | $14,620 | 0.29% | 3.63% | -13.80% | |
| 529 |
UT
Ulord |
UT | $3,739,218 | $0.049136 | 76,098,775 * | $465,846 | -0.06% | 4.82% | 4.58% | |
| 530 |
ONION
DeepOnion |
ONION | $3,735,937 | $0.231799 | 16,117,126 | $13,942 | -1.82% | -7.66% | -19.22% | |
| 531 |
NSD
Nasdacoin |
NSD | $3,726,189 | $0.188609 | 19,756,145 | $238,704 | -1.11% | 2.29% | -19.19% | |
| 532 |
RBLX
Rublix |
RBLX | $3,726,105 | $0.179301 | 20,781,284 * | $11,938 | -0.45% | 3.39% | -2.80% | |
| 533 |
BRZC
Breezecoin |
BRZC | $3,718,888 | $0.086290 | 43,097,586 * | $4,554 | -0.06% | 28.31% | -15.11% | |
| 534 |
DIME
Dimecoin |
DIME | $3,681,236 | $0.000007 | 539,096,740,560 | $2,174 | 3.90% | -2.34% | -10.38% | |
| 535 |
TAU
Lamden |
TAU | $3,649,261 | $0.025660 | 142,215,728 * | $5,314 | -0.18% | 1.29% | -10.74% | |
| 536 |
CLOAK
CloakCoin |
CLOAK | $3,622,934 | $0.686213 | 5,279,604 * | $30,025 | 0.45% | -1.82% | 8.51% | |
| 537 |
FTX
FintruX Network |
FTX | $3,616,702 | $0.038071 | 95,000,000 * | $8,500 | 0.44% | -6.44% | -23.03% | |
| 538 |
EVY
EveryCoin |
EVY | $3,613,365 | $0.000385 | 9,380,000,000 * | $432,314 | -0.12% | 5.85% | 17.92% | |
| 539 |
MOD
Modum |
MOD | $3,608,179 | $0.169667 | 21,266,200 * | $779 | -0.03% | 24.60% | 3.43% | |
| 540 |
XHV
Haven Protocol |
XHV | $3,593,937 | $0.457879 | 7,849,101 * | $274,225 | 1.78% | 1.54% | 2.27% | |
| 541 |
CBC
Cashbery Coin |
CBC | $3,585,613 | $0.054360 | 65,961,050 | $8,685 | -0.96% | 1.12% | 23.61% | |
| 542 |
CHP
CoinPoker |
CHP | $3,582,531 | $0.011112 | 322,414,462 * | $119,327 | -1.98% | 12.17% | 42.02% | |
| 543 |
ECOM
Omnitude |
ECOM | $3,550,081 | $0.054774 | 64,813,301 * | $20,865 | -0.04% | 3.91% | -15.28% | |
| 544 |
WET
WeShow Token |
WET | $3,546,722 | $0.022204 | 159,732,931 * | $230,506 | -0.44% | -1.68% | 34.96% | |
| 545 |
NCT
PolySwarm |
NCT | $3,527,200 | $0.002281 | 1,546,457,130 * | $112,282 | 0.62% | 2.94% | -1.93% | |
| 546 |
CRYP
CrypticCoin |
CRYP | $3,511,018 | $0.001377 | 2,549,994,072 | $16,138 | 1.57% | -10.95% | -20.50% | |
| 547 |
MIR
MIR COIN |
MIR | $3,508,602 | $0.005659 | 620,041,495 | $29,810 | 0.35% | -9.92% | -32.81% | |
| 548 |
WIB
Wibson |
WIB | $3,502,149 | $0.001381 | 2,535,622,524 * | $27,771 | 0.04% | 68.43% | -13.55% | |
| 549 |
BLT
Bloom |
BLT | $3,425,986 | $0.071581 | 47,861,697 * | $12,339 | -1.84% | -1.08% | -24.99% | |
| 550 |
LTO
LTO Network |
LTO | $3,422,222 | $0.079516 | 43,038,138 * | $2,003,928 | -1.19% | 3.36% | -17.74% | |
| 551 |
GRC
GridCoin |
GRC | $3,385,758 | $0.008119 | 417,012,750 | $4,372 | -0.58% | -3.54% | -4.62% | |
| 552 |
UBT
Unibright |
UBT | $3,364,103 | $0.023862 | 140,984,219 * | $346,703 | -1.72% | 0.03% | 2.61% | |
| 553 |
XBY
XTRABYTES |
XBY | $3,357,556 | $0.007808 | 430,000,000 * | $3,407 | 0.01% | -25.39% | -16.51% | |
| 554 |
DMD
Diamond |
DMD | $3,348,554 | $1.05 | 3,179,471 | $3,241 | 1.42% | 0.18% | -9.53% | |
| 555 |
EDRC
EDRCoin |
EDRC | $3,340,900 | $1.14 | 2,931,224 * | $227,046 | -5.24% | -17.16% | -25.40% | |
| 556 |
NOS
nOS |
NOS | $3,340,125 | $0.041752 | 80,000,000 * | $190,090 | 0.53% | -9.72% | -20.12% | |
| 557 |
GIN
GINcoin |
GIN | $3,334,186 | $0.566431 | 5,886,306 | $23,438 | 0.61% | 5.89% | -10.15% | |
| 558 |
ZPT
Zeepin |
ZPT | $3,325,626 | $0.006651 | 500,000,000 * | $134,552 | -0.29% | -27.85% | -28.06% | |
| 559 |
GRFT
Graft |
GRFT | $3,302,065 | $0.006287 | 525,224,960 | $27,091 | 0.03% | 3.10% | -0.26% | |
| 560 |
DAX
DAEX |
DAX | $3,283,874 | $0.009259 | 354,666,702 * | $2,307,422 | -1.24% | 13.16% | -8.13% | |
| 561 |
FIII
Fiii |
FIII | $3,268,417 | $0.006775 | 482,404,699 | $321,310 | -1.03% | 1.55% | 2.52% | |
| 562 |
UUU
U Network |
UUU | $3,267,191 | $0.000521 | 6,272,098,566 * | $153,242 | -0.63% | 0.39% | -26.28% | |
| 563 |
ZPR
ZPER |
ZPR | $3,259,358 | $0.002575 | 1,265,672,407 * | $469,685 | 2.00% | -10.55% | -27.40% | |
| 564 |
NGC
NAGA |
NGC | $3,254,948 | $0.052174 | 62,386,126 * | $117,684 | 0.61% | -2.92% | -14.18% | |
| 565 |
QNTU
Quanta Utilit... |
QNTU | $3,244,409 | $0.000111 | 29,279,582,414 * | $30,019 | -0.03% | -0.62% | -20.55% | |
| 566 |
PHR
Phore |
PHR | $3,242,818 | $0.189999 | 17,067,595 * | $231,054 | -0.07% | 2.82% | -2.82% | |
| 567 |
BWT
Bittwatt |
BWT | $3,238,290 | $0.010781 | 300,383,256 * | $1,256 | -0.04% | 9.36% | 64.31% | |
| 568 |
GENE
Gene Source C... |
GENE | $3,222,885 | $0.008688 | 370,944,799 * | $30,879 | 0.20% | 8.37% | -3.77% | |
| 569 |
UDOO
Howdoo |
UDOO | $3,182,495 | $0.018999 | 167,512,217 * | $3,117 | -0.03% | 37.70% | -10.36% | |
| 570 |
OPQ
Opacity |
OPQ | $3,175,172 | $0.037090 | 85,606,085 * | $71,919 | -0.10% | 8.63% | 7.40% | |
| 571 |
PLA
Plair |
PLA | $3,120,435 | $0.000157 | 19,858,508,800 * | $37,752 | 1.04% | -0.06% | -19.24% | |
| 572 |
$PAC
PACcoin |
$PAC | $3,101,581 | $0.000504 | 6,160,019,946 | $12,729 | -7.23% | -9.16% | -28.26% | |
| 573 |
SEN
Consensus |
SEN | $3,098,752 | $0.001904 | 1,627,253,128 * | $34,213 | -0.02% | 3.48% | -12.40% | |
| 574 |
SPANK
SpankChain |
SPANK | $3,074,146 | $0.010246 | 300,043,386 * | $12,155 | -0.03% | -11.75% | -26.09% | |
| 575 |
FLASH
Flash |
FLASH | $3,071,365 | $0.003413 | 900,000,000 * | $16,138 | -0.14% | 0.54% | 11.25% | |
| 576 |
YEE
YEE |
YEE | $3,065,369 | $0.002245 | 1,365,218,125 * | $277,508 | -0.15% | -0.64% | -26.32% | |
| 577 |
XDCE
XinFin Network |
XDCE | $3,065,267 | $0.000791 | 3,875,724,556 * | $954,276 | 16.99% | 39.03% | 17.99% | |
| 578 |
FTI
FansTime |
FTI | $3,059,950 | $0.001074 | 2,850,000,000 * | $231,175 | -0.31% | 2.96% | -18.13% | |
| 579 |
CAG
Change |
CAG | $3,032,256 | $0.095734 | 31,673,646 * | $3,458 | 1.24% | -2.84% | -6.19% | |
| 580 |
PIB
PIBBLE |
PIB | $3,030,520 | $0.000501 | 6,048,687,954 * | $293,906 | -0.02% | 1.54% | -3.52% | |
| 581 |
DICE
Etheroll |
DICE | $3,028,777 | $0.432582 | 7,001,623 * | $14,231 | 0.43% | 7.03% | 7.22% | |
| 582 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,013,534 | $0.191758 | 15,715,272 * | $13,238 | -1.52% | -6.63% | -6.59% | |
| 583 |
SEM
Semux |
SEM | $3,006,876 | $0.290257 | 10,359,342 | $55,456 | -0.10% | 3.21% | -5.60% | |
| 584 |
CLB
Cloudbric |
CLB | $3,006,028 | $0.007682 | 391,289,000 * | $210,383 | -0.43% | -3.64% | -13.86% | |
| 585 |
NANJ
NANJCOIN |
NANJ | $2,998,665 | $0.000155 | 19,361,889,557 * | $5,605 | 0.91% | 2.74% | -2.82% | |
| 586 |
NTK
Neurotoken |
NTK | $2,998,256 | $0.037998 | 78,906,618 * | $28,811 | 0.16% | -12.20% | -18.95% | |
| 587 |
COV
Covesting |
COV | $2,963,781 | $0.164654 | 18,000,000 * | $3,885 | -0.14% | 11.18% | 7.81% | |
| 588 |
VIN
VINchain |
VIN | $2,955,119 | $0.006155 | 480,108,901 * | $453,430 | 0.20% | 12.19% | -7.54% | |
| 589 |
BITB
Bean Cash |
BITB | $2,955,021 | $0.001129 | 2,618,516,000 * | $2,910 | 0.94% | 0.74% | -5.73% | |
| 590 |
BMX
BitMart Token |
BMX | $2,926,922 | $0.023197 | 126,177,290 * | $175,914 | 1.29% | 0.93% | -30.84% | |
| 591 |
SKB
Sakura Bloom |
SKB | $2,919,119 | $0.001130 | 2,582,965,294 * | $41,923 | -1.03% | 6.12% | -0.82% | |
| 592 |
XAUR
Xaurum |
XAUR | $2,898,764 | $0.033431 | 86,707,614 * | $10,757 | -0.11% | -0.37% | 4.29% | |
| 593 |
BCAC
Business Cred... |
BCAC | $2,870,610 | $0.004425 | 648,741,677 * | $102,817 | -0.33% | 4.63% | 12.89% | |
| 594 |
RADS
Radium |
RADS | $2,850,417 | $0.800165 | 3,562,285 * | $8,113 | -0.81% | -1.95% | -10.82% | |
| 595 |
HSC
HashCoin |
HSC | $2,850,102 | $0.000222 | 12,863,911,326 * | $15,833 | -0.39% | -0.14% | -7.65% | |
| 596 |
AIDOC
AI Doctor |
AIDOC | $2,824,594 | $0.006372 | 443,295,272 * | $265,290 | -8.59% | -12.79% | -11.48% | |
| 597 |
ION
ION |
ION | $2,820,789 | $0.203104 | 13,888,390 * | $45,238 | -0.57% | 0.42% | -20.56% | |
| 598 |
BOX
ContentBox |
BOX | $2,777,818 | $0.004513 | 615,476,313 * | $961,288 | -0.14% | -1.40% | -20.57% | |
| 599 |
XMY
Myriad |
XMY | $2,775,463 | $0.001672 | 1,659,562,500 | $804 | 3.17% | 2.86% | -3.77% | |
| 600 |
BMC
Blackmoon |
BMC | $2,768,624 | $0.126176 | 21,942,544 * | $133,583 | -0.13% | 4.62% | 5.11% | |
| 601 |
SUQA
SUQA |
SUQA | $2,761,049 | $0.004622 | 597,381,943 | $8,739 | -0.46% | -4.31% | -0.68% | |
| 602 |
ADM
ADAMANT Messe... |
ADM | $2,747,288 | $0.033828 | 81,214,241 | $79,492 | -10.43% | 1.05% | 0.68% | |
| 603 |
XEL
XEL |
XEL | $2,739,080 | $0.029878 | 91,676,277 * | $2,907 | -0.42% | 1.87% | -19.60% | |
| 604 |
LQD
Liquidity Net... |
LQD | $2,731,036 | $0.063314 | 43,134,645 * | $175,194 | -0.73% | 1.64% | -11.76% | |
| 605 |
PAL
PAL Network |
PAL | $2,716,601 | $0.006195 | 438,524,050 * | $80,109 | -0.80% | 5.54% | -3.59% | |
| 606 |
MITX
Morpheus Labs |
MITX | $2,689,642 | $0.013083 | 205,577,285 * | $19,248 | -0.63% | 5.35% | -19.02% | |
| 607 |
HORUS
HorusPay |
HORUS | $2,686,515 | $0.003078 | 872,861,114 * | $28,846 | -0.42% | 40.81% | 3.63% | |
| 608 |
ZMN
ZMINE |
ZMN | $2,682,276 | $0.020207 | 132,742,766 * | $19,987 | -10.41% | 30.09% | 19.72% | |
| 609 |
MTN
Medicalchain |
MTN | $2,662,574 | $0.010149 | 262,339,405 * | $723,037 | 0.11% | 0.72% | -15.33% | |
| 610 |
DYN
Dynamic |
DYN | $2,654,852 | $0.189240 | 14,029,056 | $5,016 | -0.72% | 4.03% | -16.91% | |
| 611 |
HST
Decision Token |
HST | $2,647,000 | $0.082652 | 32,025,998 * | $174,507 | -0.16% | 3.34% | -37.64% | |
| 612 |
SLR
SolarCoin |
SLR | $2,626,779 | $0.050593 | 51,919,533 * | $1,686 | -0.11% | -0.46% | -11.64% | |
| 613 |
ATCC
ATC Coin |
ATCC | $2,622,474 | $0.008641 | 303,486,544 * | $36,833 | -0.38% | 3.53% | -10.13% | |
| 614 |
SWTH
Switcheo |
SWTH | $2,606,669 | $0.004987 | 522,694,673 * | $16,999 | 0.71% | -0.89% | -0.77% | |
| 615 |
ULT
Ultiledger |
ULT | $2,596,992 | $0.007279 | 356,780,138 * | $6,412 | -0.03% | 1.72% | -0.98% | |
| 616 |
GCC
Global Crypto... |
GCC | $2,593,661 | $0.002082 | 1,245,631,559 * | $3,107 | 0.01% | 0.66% | -4.84% | |
| 617 |
CVN
CVCoin |
CVN | $2,582,677 | $0.208602 | 12,380,890 * | $546,534 | -0.56% | -3.08% | -28.29% | |
| 618 |
AMLT
AMLT |
AMLT | $2,577,528 | $0.010956 | 235,254,804 * | $778 | 35.78% | -30.29% | -38.50% | |
| 619 |
MUE
MonetaryUnit |
MUE | $2,571,335 | $0.016472 | 156,103,329 | $16,703 | 1.30% | -4.19% | -18.56% | |
| 620 |
ZSC
Zeusshield |
ZSC | $2,564,786 | $0.002224 | 1,153,170,765 * | $38,928 | -0.70% | 8.79% | 16.18% | |
| 621 |
PCL
Peculium |
PCL | $2,553,402 | $0.001258 | 2,029,152,634 * | $44,149 | -0.74% | 4.97% | 1.07% | |
| 622 |
TAAS
TaaS |
TAAS | $2,552,785 | $0.313379 | 8,146,001 * | $1,213 | -0.01% | 14.40% | 7.20% | |
| 623 |
BCI
Bitcoin Interest |
BCI | $2,549,481 | $0.139111 | 18,326,892 | $72,922 | -0.21% | 3.30% | 0.65% | |
| 624 |
LML
Lisk Machine ... |
LML | $2,543,027 | $0.021192 | 120,000,000 * | $539 | -0.04% | 1.77% | -16.95% | |
| 625 |
IMT
Moneytoken |
IMT | $2,539,378 | $0.000269 | 9,430,337,527 * | $93,207 | -4.98% | -3.31% | -9.75% | |
| 626 |
SENT
Sentinel |
SENT | $2,532,642 | $0.001266 | 1,999,969,999 * | $1,554 | -0.16% | -1.63% | -11.71% | |
| 627 |
TNC
Trinity Netwo... |
TNC | $2,524,210 | $0.007573 | 333,333,333 * | $130,884 | 1.85% | 3.38% | -12.91% | |
| 628 |
VEX
Vexanium |
VEX | $2,508,783 | $0.005222 | 480,382,624 * | $172,000 | -0.11% | 1.92% | -9.33% | |
| 629 |
AID
AidCoin |
AID | $2,498,772 | $0.054740 | 45,647,599 * | $19,041 | -0.06% | 3.82% | -2.33% | |
| 630 |
ADS
Adshares |
ADS | $2,470,514 | $0.081347 | 30,369,924 * | $68,734 | 0.30% | 6.69% | 28.75% | |
| 631 |
XPC
eXPerience Chain |
XPC | $2,457,171 | $0.000027 | 91,090,814,961 | $14,459 | -0.58% | 15.06% | -34.33% | |
| 632 |
CEEK
CEEK VR |
CEEK | $2,403,163 | $0.004885 | 491,951,915 * | $16,846 | -0.02% | -0.18% | -13.88% | |
| 633 |
XP
Experience Po... |
XP | $2,397,141 | $0.000009 | 271,133,640,012 | $3,646 | 0.14% | 2.58% | 10.11% | |
| 634 |
BITG
Bitcoin Green |
BITG | $2,382,023 | $0.295111 | 8,071,603 | $4,189 | 0.15% | -4.46% | -15.82% | |
| 635 |
CEN
Coinsuper Eco... |
CEN | $2,377,675 | $0.017029 | 139,621,836 * | $281,464 | 0.58% | 13.75% | 61.46% | |
| 636 |
BBK
Brickblock |
BBK | $2,361,626 | $0.031433 | 75,131,283 * | $21,426 | -0.20% | 5.54% | -9.25% | |
| 637 |
NOKU
Noku |
NOKU | $2,356,954 | $0.099127 | 23,777,028 * | $6,928 | 0.24% | 0.96% | -11.68% | |
| 638 |
OPEN
Open Platform |
OPEN | $2,351,509 | $0.005392 | 436,114,139 * | $429,489 | -0.80% | -1.42% | 100.54% | |
| 639 |
GET
GET Protocol |
GET | $2,345,544 | $0.205962 | 11,388,258 * | $4,354 | -0.12% | -18.51% | -36.79% | |
| 640 |
RVR
RevolutionVR |
RVR | $2,314,529 | $0.011022 | 210,000,000 * | $20,442 | 1.13% | -1.34% | -12.05% | |
| 641 |
CARD
Cardstack |
CARD | $2,313,404 | $0.000973 | 2,376,825,839 * | $151,759 | -0.61% | 3.31% | -10.45% | |
| 642 |
BKX
BANKEX |
BKX | $2,312,758 | $0.024420 | 94,705,649 * | $242,846 | -0.17% | 3.53% | -24.22% | |
| 643 |
SPHTX
SophiaTX |
SPHTX | $2,308,030 | $0.007027 | 328,467,175 * | $73,496 | -0.61% | 2.93% | -14.75% | |
| 644 |
VIPS
Vipstar Coin |
VIPS | $2,306,020 | $0.000066 | 34,769,845,786 * | $1,258,844 | -0.72% | -1.66% | -1.30% | |
| 645 |
SXUT
Spectre.ai Ut... |
SXUT | $2,305,000 | $0.093968 | 24,529,558 * | $30,775 | 2.11% | 4.45% | 29.62% | |
| 646 |
UGC
ugChain |
UGC | $2,304,813 | $0.004052 | 568,842,039 * | $167,753 | -0.05% | 2.33% | -23.75% | |
| 647 |
UP
UpToken |
UP | $2,297,881 | $0.015681 | 146,538,250 * | $26,639 | -0.07% | 3.53% | -11.77% | |
| 648 |
MVL
MVL |
MVL | $2,265,746 | $0.000361 | 6,276,119,270 * | $79,487 | -0.73% | 2.89% | -4.58% | |
| 649 |
PLAT
BitGuild PLAT |
PLAT | $2,262,954 | $0.000751 | 3,012,617,482 * | $410,121 | -0.07% | 3.61% | -5.46% | |
| 650 |
PLA
PlayChip |
PLA | $2,233,952 | $0.001510 | 1,479,200,475 * | $91,956 | 0.03% | 1.87% | -11.61% | |
| 651 |
FREE
FREE Coin |
FREE | $2,233,787 | $2.6e-07 | 8,700,200,594,990 * | $3,199 | -2.53% | -15.87% | 15.14% | |
| 652 |
BET
DAO.Casino |
BET | $2,232,221 | $0.013345 | 167,270,821 * | $6,012 | -14.08% | 6.16% | -16.58% | |
| 653 |
AXPR
aXpire |
AXPR | $2,226,024 | $0.007833 | 284,199,990 * | $4,056 | 0.58% | 5.15% | -26.86% | |
| 654 |
ZP
Zen Protocol |
ZP | $2,216,008 | $0.122939 | 18,025,305 | $6,495 | 0.68% | 5.52% | -12.31% | |
| 655 |
TMT
TRAXIA |
TMT | $2,195,428 | $0.004459 | 492,353,333 * | $50,630 | -0.41% | 5.86% | 8.84% | |
| 656 |
SPD
SPINDLE |
SPD | $2,188,655 | $0.000695 | 3,148,887,225 * | $20,957 | -0.05% | 6.58% | -11.90% | |
| 657 |
RTH
Rotharium |
RTH | $2,186,903 | $0.651393 | 3,357,270 * | $3,309 | -0.06% | 6.48% | -27.24% | |
| 658 |
RPD
Rapids |
RPD | $2,184,045 | $0.000220 | 9,937,582,830 * | $14,803 | -1.96% | -0.70% | -16.25% | |
| 659 |
RTE
Rate3 |
RTE | $2,161,038 | $0.002430 | 889,382,388 * | $385,844 | 0.08% | -6.14% | -19.10% | |
| 660 |
NCC
NeuroChain |
NCC | $2,150,996 | $0.006373 | 337,538,608 * | $15,156 | -0.12% | 9.16% | -18.42% | |
| 661 |
STK
STK |
STK | $2,144,264 | $0.006234 | 343,971,372 * | $78,153 | 1.03% | -6.43% | -14.66% | |
| 662 |
FTT
FarmaTrust |
FTT | $2,142,100 | $0.003570 | 600,000,000 * | $78,692 | -1.63% | -2.65% | 3.61% | |
| 663 |
LIFE
LIFE |
LIFE | $2,140,251 | $0.000091 | 23,442,468,688 * | $40,033 | -10.48% | -8.10% | -28.78% | |
| 664 |
HMQ
Humaniq |
HMQ | $2,137,674 | $0.011537 | 185,286,753 * | $91,503 | 2.04% | 6.06% | -7.98% | |
| 665 |
NLC2
NoLimitCoin |
NLC2 | $2,137,215 | $0.010149 | 210,579,260 * | $62,423 | 0.53% | 4.20% | -9.34% | |
| 666 |
DAG
Constellation |
DAG | $2,133,760 | $0.002060 | 1,035,713,603 * | $92,889 | 1.12% | 4.97% | -22.21% | |
| 667 |
SAFE
SafeCoin |
SAFE | $2,128,187 | $0.076733 | 27,735,063 | $3,815 | -0.35% | 12.55% | 31.24% | |
| 668 |
LUX
LUXCoin |
LUX | $2,122,446 | $0.399386 | 5,314,270 | $3,369 | 1.90% | 1.54% | -16.35% | |
| 669 |
FXT
FuzeX |
FXT | $2,093,331 | $0.002638 | 793,534,329 * | $27,753 | 0.00% | 6.42% | -17.48% | |
| 670 |
BTCP
Bitcoin Private |
BTCP | $2,091,819 | $0.447442 | 4,675,065 | $18,163 | 0.94% | -9.72% | -18.50% | |
| 671 |
OCT
OracleChain |
OCT | $2,076,884 | $0.069229 | 30,000,000 * | $9,704 | -0.33% | -3.04% | -12.07% | |
| 672 |
EFX
Effect.AI |
EFX | $2,065,622 | $0.009995 | 206,668,526 * | $14,065 | -0.04% | 5.61% | 8.10% | |
| 673 |
MOT
Olympus Labs |
MOT | $2,062,379 | $0.053568 | 38,500,000 * | $5,167 | 1.12% | 45.84% | -9.68% | |
| 674 |
AMP
HyperSpace |
AMP | $2,052,065 | $0.020372 | 100,728,564 * | $2,943 | 1.15% | -1.59% | -7.97% | |
| 675 |
SHIP
ShipChain |
SHIP | $2,048,756 | $0.008687 | 235,854,009 * | $1,190 | -0.08% | 7.82% | -3.69% | |
| 676 |
DIM
DIMCOIN |
DIM | $2,039,124 | $0.000970 | 2,102,483,276 * | $143,054 | -0.18% | -3.66% | -9.24% | |
| 677 |
NBAI
Nebula AI |
NBAI | $2,037,465 | $0.001752 | 1,162,684,117 * | $873 | -0.07% | -1.21% | 6.10% | |
| 678 |
ELI
Eligma Token |
ELI | $2,036,228 | $0.014624 | 139,238,802 * | $126,786 | -0.21% | 3.04% | 0.15% | |
| 679 |
GLC
GoldCoin |
GLC | $2,031,571 | $0.048763 | 41,662,072 | $2,583 | 0.16% | 0.07% | -6.93% | |
| 680 |
YEED
YGGDRASH |
YEED | $2,020,083 | $0.000411 | 4,912,116,975 * | $307,794 | -0.35% | 8.92% | -14.56% | |
| 681 |
XLQ
ALQO |
XLQ | $1,983,438 | $0.034547 | 57,412,659 | $1,224 | -0.07% | 0.56% | -3.24% | |
| 682 |
ABYSS
The Abyss |
ABYSS | $1,980,437 | $0.008849 | 223,803,564 * | $259,027 | -0.58% | 3.69% | -6.35% | |
| 683 |
PRIX
Privatix |
PRIX | $1,966,940 | $1.80 | 1,093,386 * | $1,452 | 5.29% | 7.30% | 17.66% | |
| 684 |
PNK
Kleros |
PNK | $1,959,373 | $0.008719 | 224,736,618 * | $4,167 | 0.01% | 2.58% | -5.25% | |
| 685 |
ELEC
Electrify.Asia |
ELEC | $1,952,054 | $0.003686 | 529,591,830 * | $22,484 | -0.14% | 3.30% | 1.07% | |
| 686 |
SS
Sharder |
SS | $1,938,118 | $0.006842 | 283,282,765 * | $596,783 | 0.95% | 0.02% | -8.55% | |
| 687 |
XFC
Footballcoin |
XFC | $1,930,216 | $0.005152 | 374,660,526 * | $5,382 | -0.02% | 3.35% | -2.10% | |
| 688 |
ZAP
Zap |
ZAP | $1,908,354 | $0.014508 | 131,534,257 * | $5,782 | -0.08% | 8.37% | -9.84% | |
| 689 |
EKO
EchoLink |
EKO | $1,902,253 | $0.004756 | 399,995,750 * | $613,437 | 0.04% | -4.79% | -31.92% | |
| 690 |
DAT
Datum |
DAT | $1,899,276 | $0.001902 | 998,402,659 * | $138,690 | 0.59% | -6.33% | -38.56% | |
| 691 |
RPM
Repme |
RPM | $1,884,506 | $0.000052 | 36,220,523,483 * | $1,564 | -0.05% | 3.40% | 0.41% | |
| 692 |
VCT
ValueCyberToken |
VCT | $1,883,824 | $0.017469 | 107,837,023 * | $423,678 | -0.03% | -9.39% | -30.88% | |
| 693 |
MLM
MktCoin |
MLM | $1,882,090 | $0.001556 | 1,209,529,900 | $2,258 | 2.13% | 12.85% | -11.05% | |
| 694 |
TTV
TV-TWO |
TTV | $1,871,264 | $0.004467 | 418,897,423 * | $972 | -0.03% | 25.22% | 4.82% | |
| 695 |
LCS
LocalCoinSwap |
LCS | $1,851,677 | $0.035327 | 52,414,643 * | $40,398 | 0.37% | 0.73% | -4.05% | |
| 696 |
DTX
DaTa eXchange |
DTX | $1,847,076 | $0.024970 | 73,971,174 * | $32,779 | -0.27% | 3.33% | -26.86% | |
| 697 |
PAYX
Paypex |
PAYX | $1,843,736 | $0.026944 | 68,428,768 * | $29,981 | 4.52% | 5.08% | -6.73% | |
| 698 |
VGW
VegaWallet Token |
VGW | $1,829,121 | $0.174288 | 10,494,838 * | $61,283 | 0.36% | 2.73% | -2.23% | |
| 699 |
STQ
Storiqa |
STQ | $1,826,702 | $0.000182 | 10,020,877,590 * | $129,483 | -0.70% | -0.83% | -0.47% | |
| 700 |
RMT
SureRemit |
RMT | $1,821,791 | $0.003644 | 500,000,000 * | $10,620 | -2.12% | -6.22% | -10.18% | |
| 701 |
TX
TransferCoin |
TX | $1,821,652 | $0.242569 | 7,509,825 * | $76,825 | 0.28% | -6.50% | 4.34% | |
| 702 |
CURE
Curecoin |
CURE | $1,819,847 | $0.075481 | 24,110,067 | $6,161 | -1.52% | 2.53% | -17.91% | |
| 703 |
HALO
Halo Platform |
HALO | $1,813,397 | $0.000463 | 3,920,712,006 * | $3,649 | -0.03% | 0.72% | -34.65% | |
| 704 |
OMNI
Omni |
OMNI | $1,805,393 | $3.21 | 562,020 * | $1,365 | 0.02% | -3.67% | -9.79% | |
| 705 |
ETK
EnergiToken |
ETK | $1,766,870 | $0.000954 | 1,852,153,500 * | $53,623 | -0.07% | 22.98% | 66.73% | |
| 706 |
DBIX
DubaiCoin |
DBIX | $1,753,168 | $0.411236 | 4,263,172 | $2,533 | 0.43% | 2.64% | -3.20% | |
| 707 |
TMC
Timicoin |
TMC | $1,737,267 | $0.005478 | 317,149,560 * | $6,445 | -3.15% | -14.20% | -55.32% | |
| 708 |
QBT
Qbao |
QBT | $1,736,999 | $0.026579 | 65,351,403 * | $315,795 | 1.12% | 5.23% | 11.08% | |
| 709 |
SNET
Snetwork |
SNET | $1,732,720 | $0.011791 | 146,952,343 * | $219,857 | -0.38% | -5.56% | -8.50% | |
| 710 |
XRA
Xriba |
XRA | $1,730,225 | $0.019838 | 87,218,882 * | $3,641 | -0.01% | -5.70% | 10.64% | |
| 711 |
MSR
Masari |
MSR | $1,727,231 | $0.156768 | 11,017,748 | $4,007 | -2.69% | -2.44% | -3.05% | |
| 712 |
QAC
Quasarcoin |
QAC | $1,703,008 | $0.010121 | 168,256,680 | $988 | 1.68% | 6.18% | 3.44% | |
| 713 |
GUP
Matchpool |
GUP | $1,702,171 | $0.022696 | 75,000,000 * | $51,544 | -0.31% | 4.82% | -8.45% | |
| 714 |
CAN
CanYaCoin |
CAN | $1,700,901 | $0.034086 | 49,899,759 * | $5,504 | 0.05% | -1.75% | -4.76% | |
| 715 |
BOXX
Blockparty (B... |
BOXX | $1,696,151 | $0.072540 | 23,382,364 * | $55,249 | -1.61% | -5.38% | -10.53% | |
| 716 |
BOT
Bodhi |
BOT | $1,670,298 | $0.041757 | 40,000,000 * | $12,978 | 0.22% | 0.67% | -14.35% | |
| 717 |
HMC
Hi Mutual Soc... |
HMC | $1,666,269 | $0.004123 | 404,100,000 * | $64,550 | -0.60% | 1.18% | -28.27% | |
| 718 |
COVAL
Circuits of V... |
COVAL | $1,665,764 | $0.001666 | 1,000,000,000 * | $12,071 | 2.14% | 18.12% | -7.95% | |
| 719 |
NEXT
Next.exchange |
NEXT | $1,663,497 | $0.432283 | 3,848,170 * | $15,982 | 0.39% | -1.91% | 46.25% | |
| 720 |
SSC
SelfSell |
SSC | $1,662,606 | $0.004263 | 390,000,000 * | $1,925,360 | -1.14% | -2.08% | -30.12% | |
| 721 |
BCA
Bitcoin Atom |
BCA | $1,660,785 | $0.090167 | 18,418,931 | $60,318 | 0.21% | -1.37% | -14.20% | |
| 722 |
TIME
Chronobank |
TIME | $1,656,851 | $2.33 | 710,113 * | $64,290 | 0.38% | 4.43% | -2.76% | |
| 723 |
UBEX
Ubex |
UBEX | $1,652,355 | $0.000534 | 3,092,594,583 * | $352,525 | 0.49% | 4.53% | -5.57% | |
| 724 |
TRST
WeTrust |
TRST | $1,630,940 | $0.017699 | 92,147,500 * | $1,555 | -0.02% | 0.14% | 47.98% | |
| 725 |
DACS
DACSEE |
DACS | $1,623,326 | $0.002154 | 753,798,737 * | $7,433 | -0.05% | -30.34% | -34.02% | |
| 726 |
AVT
Aventus |
AVT | $1,620,609 | $0.270102 | 6,000,000 * | $12,462 | -0.06% | 6.07% | 0.63% | |
| 727 |
EXRN
EXRNchain |
EXRN | $1,615,729 | $0.000017 | 92,500,000,000 * | $29,866 | -0.22% | 6.26% | -16.60% | |
| 728 |
RISE
Rise |
RISE | $1,611,765 | $0.011848 | 136,034,924 * | $3,147 | 0.13% | -1.38% | 12.17% | |
| 729 |
SWC
Scanetchain |
SWC | $1,611,621 | $0.004313 | 373,660,283 * | $369,966 | -3.26% | -1.47% | -7.51% | |
| 730 |
DAGT
Digital Asset... |
DAGT | $1,604,580 | $0.069606 | 23,052,330 * | $467,516 | -0.03% | -1.20% | -10.10% | |
| 731 |
GEO
GeoCoin |
GEO | $1,595,209 | $0.501551 | 3,180,551 * | $1,482 | 0.01% | 5.55% | -14.89% | |
| 732 |
INSTAR
Insights Network |
INSTAR | $1,591,703 | $0.011519 | 138,184,058 * | $120,481 | 0.37% | -2.09% | 23.63% | |
| 733 |
UFR
Upfiring |
UFR | $1,589,329 | $0.073580 | 21,600,000 * | $12,773 | 0.03% | 2.71% | -6.41% | |
| 734 |
TOL
Tolar |
TOL | $1,578,347 | $0.006438 | 245,146,100 * | $223,502 | 2.60% | 11.89% | 11.19% | |
| 735 |
XQR
Qredit |
XQR | $1,578,242 | $0.002947 | 535,516,893 * | $5,830 | -0.11% | -13.04% | 57.53% | |
| 736 |
FTN
Fountain |
FTN | $1,576,294 | $0.037493 | 42,042,761 * | $149,013 | 0.87% | -4.94% | -20.56% | |
| 737 |
GEM
Gems |
GEM | $1,566,997 | $0.001359 | 1,152,794,971 * | $15,894 | -1.36% | 3.51% | -5.97% | |
| 738 |
STX
Stox |
STX | $1,554,270 | $0.029672 | 52,381,776 * | $102,903 | 0.05% | -0.88% | 11.20% | |
| 739 |
ISR
Insureum |
ISR | $1,541,969 | $0.008687 | 177,494,864 * | $30,159 | 0.09% | -25.48% | -42.97% | |
| 740 |
EXP
Expanse |
EXP | $1,538,398 | $0.146580 | 10,495,278 | $15,150 | -0.22% | 3.88% | -11.44% | |
| 741 |
BSD
BitSend |
BSD | $1,538,325 | $0.067269 | 22,868,350 | $25,672 | -0.57% | 2.51% | -6.62% | |
| 742 |
DOV
Dovu |
DOV | $1,533,907 | $0.003837 | 399,758,698 * | $689 | 0.54% | -3.17% | 2.03% | |
| 743 |
AAC
Acute Angle C... |
AAC | $1,522,742 | $0.006091 | 250,000,000 * | $1,220,405 | -0.44% | 15.80% | -1.07% | |
| 744 |
AID
AIDUS TOKEN |
AID | $1,519,086 | $0.009494 | 160,000,000 * | $1,985 | -0.13% | 6.01% | -12.94% | |
| 745 |
SKCH
Skychain |
SKCH | $1,516,974 | $0.202754 | 7,481,835 * | $5,408 | 4.34% | 7.67% | 1.08% | |
| 746 |
ALIS
ALIS |
ALIS | $1,516,479 | $0.038957 | 38,926,863 * | $747 | -0.06% | -2.36% | -2.54% | |
| 747 |
AIT
AICHAIN |
AIT | $1,511,114 | $0.002824 | 535,067,071 * | $205,480 | 0.38% | -14.69% | -5.50% | |
| 748 |
RMESH
RightMesh |
RMESH | $1,510,398 | $0.024659 | 61,251,898 * | $43,835 | -22.39% | -11.27% | -29.58% | |
| 749 |
FDZ
Friendz |
FDZ | $1,499,234 | $0.003012 | 497,761,709 * | $68,925 | -0.92% | -4.96% | -11.65% | |
| 750 |
TSL
Energo |
TSL | $1,493,830 | $0.002480 | 602,378,920 * | $105,754 | -1.13% | -6.86% | 3.35% | |
| 751 |
MUSIC
Musicoin |
MUSIC | $1,474,108 | $0.000989 | 1,490,431,458 | $3,375 | 0.01% | 9.21% | -0.59% | |
| 752 |
MVP
Merculet |
MVP | $1,461,953 | $0.000488 | 2,998,161,893 * | $112,112 | -1.15% | 0.14% | -18.24% | |
| 753 |
BSTY
GlobalBoost-Y |
BSTY | $1,460,640 | $0.087921 | 16,613,069 | $959 | -1.02% | -3.09% | -11.58% | |
| 754 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,423,186 | $0.000584 | 2,434,893,062 * | $1,244,742 | -0.84% | -2.32% | 5.98% | |
| 755 |
OK
OKCash |
OK | $1,421,560 | $0.019093 | 74,454,069 * | $38,962 | -0.96% | -6.58% | -14.62% | |
| 756 |
BNTY
Bounty0x |
BNTY | $1,419,806 | $0.006400 | 221,830,997 * | $3,346 | -0.06% | -1.97% | 4.10% | |
| 757 |
TKS
Tokes |
TKS | $1,410,494 | $0.408164 | 3,455,702 * | $3,079 | -6.97% | 5.99% | -2.35% | |
| 758 |
CAPP
Cappasity |
CAPP | $1,398,060 | $0.002637 | 530,139,149 * | $12,122 | -2.47% | -6.84% | -6.78% | |
| 759 |
GTM
Gentarium |
GTM | $1,396,497 | $0.432647 | 3,227,801 | $2,417 | 3.46% | -0.63% | -21.86% | |
| 760 |
HPC
Happycoin |
HPC | $1,389,550 | $0.072783 | 19,091,808 | $252,144 | -0.05% | 2.11% | -24.26% | |
| 761 |
LUNES
Lunes |
LUNES | $1,385,070 | $0.009189 | 150,728,538 | $6,921 | 1.83% | 22.93% | -8.80% | |
| 762 |
ZLA
Zilla |
ZLA | $1,383,271 | $0.023055 | 60,000,000 * | $135,814 | -0.05% | 4.62% | -13.12% | |
| 763 |
WIX
Wixlar |
WIX | $1,379,233 | $0.017834 | 77,336,022 * | $8,654 | 0.19% | -0.51% | 2.34% | |
| 764 |
HKN
Hacken |
HKN | $1,377,340 | $0.256990 | 5,359,516 * | $6,251 | -7.08% | 11.37% | -16.10% | |
| 765 |
KT
Kuai Token |
KT | $1,372,114 | $0.144665 | 9,484,746 * | $4,859,073 | 0.27% | 3.38% | -0.78% | |
| 766 |
MRT
Miners' Rewar... |
MRT | $1,369,143 | $0.136914 | 10,000,000 * | $39,943 | -0.39% | -0.43% | -0.22% | |
| 767 |
SDA
eSDChain |
SDA | $1,366,431 | $0.010868 | 125,727,142 * | $25,590 | -29.27% | 15.55% | 42.24% | |
| 768 |
PIRL
Pirl |
PIRL | $1,365,144 | $0.032409 | 42,122,439 | $1,483 | -0.04% | 2.82% | -10.33% | |
| 769 |
SIB
SIBCoin |
SIB | $1,359,621 | $0.077757 | 17,485,550 | $8,939 | 0.74% | 2.62% | -10.33% | |
| 770 |
MAS
MidasProtocol |
MAS | $1,358,550 | $0.004730 | 287,250,000 * | $52,570 | 0.45% | 4.17% | -2.57% | |
| 771 |
ADB
adbank |
ADB | $1,350,452 | $0.002065 | 653,915,457 * | $32,919 | -0.12% | 6.04% | -10.55% | |
| 772 |
IDH
indaHash |
IDH | $1,346,667 | $0.003367 | 399,936,259 * | $122,553 | 0.08% | 2.58% | -6.48% | |
| 773 |
FLIXX
Flixxo |
FLIXX | $1,334,790 | $0.016764 | 79,623,675 * | $1,637 | 0.07% | 2.76% | -7.07% | |
| 774 |
DATX
DATx |
DATX | $1,330,673 | $0.000956 | 1,391,302,551 * | $166,601 | -0.16% | -4.41% | -29.05% | |
| 775 |
RED
RED |
RED | $1,323,508 | $0.010181 | 130,000,009 * | $42,121 | 1.14% | 7.68% | -8.10% | |
| 776 |
PXG
PlayGame |
PXG | $1,317,969 | $0.001856 | 710,087,590 * | $124,924 | 2.41% | -5.50% | -9.67% | |
| 777 |
PTOY
Patientory |
PTOY | $1,315,092 | $0.018787 | 70,000,000 * | $6,816 | -1.92% | -0.38% | -4.53% | |
| 778 |
BWK
Bulwark |
BWK | $1,308,027 | $0.073933 | 17,692,121 | $7,364 | -4.38% | 9.43% | 2.79% | |
| 779 |
PRA
ProChain |
PRA | $1,304,614 | $0.026322 | 49,562,749 * | $97,081 | -0.14% | -1.81% | -26.31% | |
| 780 |
TTT
TrustNote |
TTT | $1,304,378 | $0.004208 | 309,999,945 * | $109,289 | 0.29% | -2.07% | -22.68% | |
| 781 |
TFL
TrueFlip |
TFL | $1,293,309 | $0.207020 | 6,247,267 * | $41,653 | -0.43% | 6.76% | -4.14% | |
| 782 |
X8X
X8X Token |
X8X | $1,291,199 | $0.016447 | 78,507,341 * | $681 | 3.50% | 13.20% | 21.52% | |
| 783 |
MYB
MyBit |
MYB | $1,278,360 | $0.008366 | 152,812,538 * | $4,983 | 1.38% | 21.79% | 28.77% | |
| 784 |
COFI
CoinFi |
COFI | $1,265,009 | $0.006777 | 186,658,374 * | $67,689 | -0.05% | 6.14% | -3.07% | |
| 785 |
CBC
CashBet Coin |
CBC | $1,236,798 | $0.008298 | 149,049,154 * | $22,544 | -0.06% | 16.37% | 10.46% | |
| 786 |
CXO
CargoX |
CXO | $1,230,633 | $0.009535 | 129,071,409 * | $8,917 | -1.53% | 10.02% | 8.57% | |
| 787 |
SRCOIN
SRCOIN |
SRCOIN | $1,229,038 | $0.000243 | 5,052,048,084 * | $12,977 | 0.28% | 3.58% | 1.34% | |
| 788 |
WLO
WOLLO |
WLO | $1,226,507 | $0.028485 | 43,057,496 * | $3,230 | -0.20% | -2.14% | -3.50% | |
| 789 |
WCO
Winco |
WCO | $1,225,526 | $0.002646 | 463,205,383 * | $25,754 | -0.07% | 3.26% | 3.91% | |
| 790 |
HQX
HOQU |
HQX | $1,221,764 | $0.007629 | 160,144,018 * | $184,233 | -0.43% | 4.71% | -1.03% | |
| 791 |
NVC
Novacoin |
NVC | $1,220,475 | $0.522518 | 2,335,757 | $879 | 0.27% | 3.53% | -0.91% | |
| 792 |
UCASH
UNIVERSAL CASH |
UCASH | $1,200,823 | $0.000135 | 8,878,075,186 * | $97,500 | -0.51% | -5.40% | -6.09% | |
| 793 |
KORE
Kore |
KORE | $1,194,043 | $0.553380 | 2,157,726 * | $10,176 | -0.16% | 2.93% | -11.80% | |
| 794 |
NKC
Nework |
NKC | $1,193,097 | $0.008084 | 147,586,172 * | $98,793 | -0.29% | 1.50% | -12.90% | |
| 795 |
ESP
Espers |
ESP | $1,191,559 | $0.000052 | 22,888,373,670 | $3,068 | 0.02% | -14.25% | -45.53% | |
| 796 |
GOT
GoNetwork |
GOT | $1,191,162 | $0.019214 | 61,994,620 * | $525,713 | -0.12% | 10.00% | -14.64% | |
| 797 |
OXY
Oxycoin |
OXY | $1,188,685 | $0.001282 | 926,887,974 * | $6,957 | -2.69% | -2.57% | -21.51% | |
| 798 |
RVT
Rivetz |
RVT | $1,165,735 | $0.044418 | 26,244,468 * | $3,472 | 0.35% | 1.55% | -7.70% | |
| 799 |
RET
RealTract |
RET | $1,164,779 | $0.000106 | 11,000,000,000 * | $61,175 | -0.06% | 11.56% | 57.09% | |
| 800 |
XNK
Ink Protocol |
XNK | $1,164,668 | $0.004162 | 279,853,245 * | $18,730 | -0.57% | 0.16% | -10.07% | |
| 801 |
GMB
GMB |
GMB | $1,163,712 | $0.002249 | 517,356,899 * | $259,704 | 1.27% | 2.08% | -16.23% | |
| 802 |
GIC
Giant |
GIC | $1,161,372 | $0.259386 | 4,477,395 | $11,383 | 2.85% | 6.40% | -2.04% | |
| 803 |
UPX
uPlexa |
UPX | $1,160,873 | $0.000888 | 1,307,257,712 * | $42,061 | -1.33% | 1.81% | 273.00% | |
| 804 |
PCH
POPCHAIN |
PCH | $1,160,367 | $0.001410 | 822,848,310 * | $150,763 | 0.32% | -1.62% | -25.06% | |
| 805 |
SCR
Scorum Coins |
SCR | $1,151,136 | $0.039335 | 29,265,075 * | $12,384 | 0.21% | 1.56% | -15.23% | |
| 806 |
SNTR
Silent Notary |
SNTR | $1,150,387 | $0.000014 | 83,470,521,339 * | $38,528 | -0.38% | 5.53% | -5.74% | |
| 807 |
XLR
Solaris |
XLR | $1,143,958 | $0.686200 | 1,667,092 * | $3,900 | 0.01% | 1.81% | -4.36% | |
| 808 |
INXT
Internxt |
INXT | $1,139,500 | $1.81 | 629,610 * | $27,475 | -6.97% | -9.25% | 3.25% | |
| 809 |
OLT
OneLedger |
OLT | $1,134,121 | $0.003667 | 309,303,405 * | $141,402 | -3.03% | -1.14% | -10.33% | |
| 810 |
IPL
VouchForMe |
IPL | $1,130,399 | $0.005065 | 223,186,027 * | $64,822 | -0.07% | -0.90% | 2.88% | |
| 811 |
KARMA
KARMA |
KARMA | $1,124,574 | $0.000341 | 3,299,031,186 * | $21,292,584 | -0.17% | -0.37% | -7.44% | |
| 812 |
SWT
Swarm City |
SWT | $1,122,038 | $0.132426 | 8,472,924 * | $5,863 | 0.09% | -1.83% | -9.41% | |
| 813 |
ESS
Essentia |
ESS | $1,118,483 | $0.001392 | 803,662,028 * | $117,741 | -0.39% | 2.11% | 18.24% | |
| 814 |
REBL
REBL |
REBL | $1,111,198 | $0.006403 | 173,534,374 * | $554 | 0.81% | -3.09% | 34.92% | |
| 815 |
BTT
Blocktrade Token |
BTT | $1,102,525 | $0.019965 | 55,223,643 * | $1,071 | -0.03% | -5.54% | -9.38% | |
| 816 |
ALI
AiLink Token |
ALI | $1,101,841 | $0.000446 | 2,472,762,635 * | $65,879 | 20.01% | 14.56% | 6.71% | |
| 817 |
SENC
Sentinel Chain |
SENC | $1,100,011 | $0.005576 | 197,269,666 * | $33,202 | -0.05% | 7.07% | 9.61% | |
| 818 |
TIX
Blocktix |
TIX | $1,093,158 | $0.027329 | 40,000,000 * | $12,235 | 0.14% | -0.42% | -21.87% | |
| 819 |
KRL
Kryll |
KRL | $1,092,749 | $0.075768 | 14,422,221 * | $2,315 | -0.06% | 2.84% | -3.81% | |
| 820 |
SHND
StrongHands |
SHND | $1,089,385 | $1.2e-07 | 9,277,810,977,708 | $11,959 | 0.25% | 2.69% | -6.50% | |
| 821 |
TGAME
Truegame |
TGAME | $1,086,878 | $0.013162 | 82,575,464 * | $65,174 | 0.51% | 4.22% | -3.56% | |
| 822 |
ERO
Eroscoin |
ERO | $1,085,336 | $0.005812 | 186,744,000 * | $667 | 0.34% | -15.54% | 13.15% | |
| 823 |
NOTE
DNotes |
NOTE | $1,069,720 | $0.007921 | 135,043,262 | $104,876 | 0.30% | 10.83% | -11.38% | |
| 824 |
TAC
Traceability ... |
TAC | $1,058,121 | $0.001978 | 534,831,493 * | $42,470 | 0.80% | 6.97% | -2.62% | |
| 825 |
COT
CoTrader |
COT | $1,053,299 | $0.000067 | 15,724,556,896 * | $73,709 | -0.41% | 0.82% | -17.77% | |
| 826 |
PAT
Patron |
PAT | $1,053,170 | $0.002971 | 354,464,344 * | $1,375,560 | -0.29% | -9.47% | -4.24% | |
| 827 |
MEME
Memetic / Pep... |
MEME | $1,050,180 | $0.035154 | 29,873,823 | $12,676 | -0.24% | 0.31% | -10.86% | |
| 828 |
MTX
Matryx |
MTX | $1,049,751 | $0.045201 | 23,224,303 * | $68,982 | 0.01% | 3.27% | -23.51% | |
| 829 |
IXT
IXT |
IXT | $1,020,124 | $0.028512 | 35,778,844 * | $10,507 | -1.06% | 12.14% | 21.51% | |
| 830 |
SYNX
Syndicate |
SYNX | $1,019,397 | $0.031349 | 32,518,010 | $6,436 | 0.01% | 2.37% | -6.20% | |
| 831 |
XSG
SnowGem |
XSG | $1,018,443 | $0.089681 | 11,356,232 | $154,265 | -1.94% | -2.45% | -6.13% | |
| 832 |
BTCZ
BitcoinZ |
BTCZ | $1,016,968 | $0.000244 | 4,171,660,832 | $152,329 | 2.93% | 3.01% | -10.84% | |
| 833 |
UQC
Uquid Coin |
UQC | $1,012,639 | $0.101264 | 10,000,000 * | $560,184 | 1.90% | -15.63% | -24.90% | |
| 834 |
NSR
NuShares |
NSR | $1,012,113 | $0.000364 | 2,777,600,756 * | $1,536 | 0.01% | -9.48% | -3.61% | |
| 835 |
FMF
Formosa Finan... |
FMF | $1,011,869 | $0.001110 | 911,833,321 * | $158,111 | 0.08% | 4.75% | -1.75% | |
| 836 |
SUSD
sUSD |
SUSD | $996,723 | $0.812045 | 1,227,423 * | $1,593 | -9.21% | -12.37% | -13.42% | |
| 837 |
BLUE
Blue Protocol |
BLUE | $986,120 | $0.026910 | 36,645,278 * | $118,767 | 4.08% | 5.36% | -10.68% | |
| 838 |
MTC
MTC Mesh Network |
MTC | $979,094 | $0.003221 | 303,937,821 * | $115,439 | -0.05% | -5.42% | 2.75% | |
| 839 |
DIG
Dignity |
DIG | $978,840 | $0.001871 | 523,036,421 * | $43,936 | 1.78% | 10.15% | -16.31% | |
| 840 |
ACAT
Alphacat |
ACAT | $973,909 | $0.000349 | 2,790,428,084 * | $75,566 | 2.28% | 3.75% | -9.71% | |
| 841 |
XCASH
X-CASH |
XCASH | $972,196 | $0.000033 | 29,036,473,775 | $7,905 | -4.21% | -2.36% | -8.26% | |
| 842 |
MNX
MinexCoin |
MNX | $970,925 | $0.178603 | 5,436,214 | $12,945 | 1.12% | -0.06% | -2.26% | |
| 843 |
DOPE
DopeCoin |
DOPE | $967,878 | $0.008283 | 116,845,228 * | $4,113 | 10.61% | 13.26% | -14.62% | |
| 844 |
XSH
SHIELD |
XSH | $957,852 | $0.001867 | 512,973,375 | $3,312 | -0.05% | -4.37% | 9.94% | |
| 845 |
IFOOD
Ifoods Chain |
IFOOD | $956,645 | $0.000383 | 2,499,999,990 * | $1,542 | -0.03% | 2.30% | -2.83% | |
| 846 |
DEB
Debitum |
DEB | $955,150 | $0.004784 | 199,645,716 * | $4,313 | 0.49% | 20.42% | 23.28% | |
| 847 |
GBT
Globatalent |
GBT | $953,100 | $0.002712 | 351,395,299 * | $70,892 | -0.87% | 2.74% | -13.70% | |
| 848 |
TIPS
FedoraCoin |
TIPS | $952,534 | $0.000004 | 212,269,865,434 | $28,559 | -0.01% | 6.71% | -10.47% | |
| 849 |
XTC
Torque |
XTC | $950,996 | $0.000115 | 8,243,029,690 | $736 | 1.61% | -15.69% | -26.22% | |
| 850 |
HOLD
HOLD |
HOLD | $943,155 | $0.001338 | 704,821,305 * | $99,341 | -9.56% | 2.75% | -15.36% | |
| 851 |
ATL
ATLANT |
ATL | $935,590 | $0.017270 | 54,175,041 * | $644 | -19.95% | -8.34% | -21.09% | |
| 852 |
FACE
Faceter |
FACE | $934,979 | $0.001987 | 470,623,560 * | $5,342 | 21.23% | 23.78% | 25.40% | |
| 853 |
OWN
OWNDATA |
OWN | $931,157 | $0.000085 | 11,000,000,000 * | $21,807 | 0.89% | 2.20% | -26.79% | |
| 854 |
EXCL
ExclusiveCoin |
EXCL | $927,283 | $0.168756 | 5,494,811 | $16,162 | 0.01% | 1.79% | -14.24% | |
| 855 |
INNBCL
InnovativeBio... |
INNBCL | $925,793 | $3.8e-07 | 2,451,915,014,322 * | $128,622 | 5.76% | 30.63% | 30.17% | |
| 856 |
VNX
VisionX |
VNX | $924,192 | $0.000308 | 3,000,000,000 * | $208,635 | -1.06% | -1.12% | -14.68% | |
| 857 |
LATX
LatiumX |
LATX | $919,318 | $0.008791 | 104,577,248 * | $126,382 | -0.24% | 1.04% | -7.26% | |
| 858 |
LTHN
Lethean |
LTHN | $912,690 | $0.001451 | 629,031,048 | $3,954 | -1.20% | -2.63% | -14.67% | |
| 859 |
BBC
TraDove B2BCoin |
BBC | $911,175 | $0.001822 | 500,000,000 * | $10,950 | 0.05% | 14.24% | 8.37% | |
| 860 |
PLU
Pluton |
PLU | $910,782 | $1.07 | 850,000 * | $32,512 | -0.50% | -19.13% | -45.65% | |
| 861 |
YOC
Yocoin |
YOC | $904,231 | $0.002446 | 369,659,255 | $3,314 | 1.26% | -3.98% | -13.12% | |
| 862 |
LEDU
Education Eco... |
LEDU | $903,909 | $0.004150 | 217,789,857 * | $97,015 | 2.00% | 5.91% | -4.40% | |
| 863 |
NIO
Autonio |
NIO | $901,341 | $0.010771 | 83,678,324 * | $124,272 | -0.32% | 2.81% | -2.45% | |
| 864 |
DEV
DeviantCoin |
DEV | $897,711 | $0.058108 | 15,448,969 | $1,236 | 0.06% | 8.11% | -27.15% | |
| 865 |
DAV
DAV Coin |
DAV | $897,656 | $0.001653 | 542,944,756 * | $24,840 | 0.66% | 9.38% | -17.52% | |
| 866 |
BANCA
Banca |
BANCA | $897,573 | $0.000050 | 17,926,481,684 * | $40,014 | -1.36% | -4.55% | -26.36% | |
| 867 |
NRVE
Narrative |
NRVE | $880,590 | $0.018765 | 46,928,004 * | $113,105 | -6.17% | -8.94% | -12.36% | |
| 868 |
WTL
Welltrado |
WTL | $873,515 | $0.021766 | 40,132,038 * | $3,084 | -0.05% | -47.12% | -21.09% | |
| 869 |
RATING
DPRating |
RATING | $869,916 | $0.000400 | 2,173,467,617 * | $219,263 | -0.16% | -8.20% | -4.43% | |
| 870 |
PHI
PHI Token |
PHI | $868,394 | $0.148997 | 5,828,254 * | $26,229 | 1.07% | -10.61% | -24.55% | |
| 871 |
FOXT
Fox Trading |
FOXT | $867,983 | $0.095604 | 9,078,907 * | $39,129 | 1.33% | 2.27% | -22.00% | |
| 872 |
TDP
TrueDeck |
TDP | $863,187 | $0.026686 | 32,345,581 * | $261,300 | -0.23% | 1.65% | -4.28% | |
| 873 |
IETH
iEthereum |
IETH | $856,604 | $0.047637 | 17,982,000 * | $1,112 | -0.92% | -3.09% | -4.99% | |
| 874 |
BEZ
Bezop |
BEZ | $855,844 | $0.022010 | 38,884,358 * | $218,242 | -0.88% | 3.70% | -0.29% | |
| 875 |
MNC
Maincoin |
MNC | $851,798 | $0.008827 | 96,493,954 * | $56,353 | -0.26% | -2.40% | -36.12% | |
| 876 |
DAR
Darcrus |
DAR | $849,564 | $0.062466 | 13,600,388 * | $807 | 0.01% | 2.16% | -30.22% | |
| 877 |
KLN
Kolion |
KLN | $844,651 | $1.21 | 700,523 * | $32,279 | 1.05% | 13.78% | 12.29% | |
| 878 |
PINK
PinkCoin |
PINK | $842,478 | $0.002080 | 404,978,463 | $6,010 | 2.40% | 0.32% | -14.62% | |
| 879 |
IQN
IQeon |
IQN | $840,926 | $0.309733 | 2,715,002 * | $834 | -0.05% | 1.36% | -2.06% | |
| 880 |
TWINS
win.win |
TWINS | $835,371 | $0.000797 | 1,048,708,297 * | $58,499 | -0.18% | 5.86% | -45.82% | |
| 881 |
0xBTC
0xBitcoin |
0xBTC | $826,070 | $0.191063 | 4,323,550 | $818,763 | -0.80% | 1.41% | 0.98% | |
| 882 |
VLD
Vetri |
VLD | $810,455 | $0.003440 | 235,621,981 * | $969 | -0.01% | -4.19% | 5.69% | |
| 883 |
SERV
Serve |
SERV | $800,202 | $0.044016 | 18,179,691 * | $31,630 | -0.05% | 5.08% | -8.85% | |
| 884 |
PIX
Lampix |
PIX | $795,628 | $0.005880 | 135,322,017 * | $544 | -0.07% | 16.44% | -9.87% | |
| 885 |
CTC
Credit Tag Chain |
CTC | $790,400 | $0.015637 | 50,547,180 | $40,305 | -0.03% | 0.96% | -9.51% | |
| 886 |
FLDC
FoldingCoin |
FLDC | $785,431 | $0.001041 | 754,422,162 * | $3,262 | 0.01% | 0.80% | -19.78% | |
| 887 |
DTB
Databits |
DTB | $765,439 | $0.033649 | 22,747,809 * | $3,386 | 0.12% | -1.74% | -40.25% | |
| 888 |
TRTT
Trittium |
TRTT | $754,291 | $0.006295 | 119,826,708 * | $1,633 | -2.73% | 5.21% | -9.37% | |
| 889 |
PKT
Playkey |
PKT | $750,920 | $0.053940 | 13,921,512 * | $19,650 | -6.70% | -9.03% | 0.85% | |
| 890 |
CANN
CannabisCoin |
CANN | $748,169 | $0.009687 | 77,231,176 | $1,461 | -0.51% | -1.38% | -21.52% | |
| 891 |
BERRY
Rentberry |
BERRY | $747,156 | $0.002479 | 301,431,307 * | $1,319 | -0.07% | 2.06% | -9.40% | |
| 892 |
EXY
Experty |
EXY | $744,174 | $0.027472 | 27,088,352 * | $26,762 | 3.39% | 0.89% | -15.47% | |
| 893 |
ZXC
0xcert |
ZXC | $744,034 | $0.002244 | 331,501,325 * | $117,393 | -6.64% | 3.56% | -26.66% | |
| 894 |
DEEX
DEEX |
DEEX | $743,029 | $0.013144 | 56,528,700 * | $4,848 | 0.16% | -3.27% | -14.34% | |
| 895 |
BCDT
Blockchain Ce... |
BCDT | $721,843 | $0.022959 | 31,439,852 * | $904 | -0.03% | 5.54% | 31.06% | |
| 896 |
IOP
Internet of P... |
IOP | $716,706 | $0.126757 | 5,654,182 | $63,365 | 0.17% | 0.03% | -26.39% | |
| 897 |
BITX
BitScreener T... |
BITX | $700,532 | $0.004529 | 154,687,950 * | $10,687 | 0.47% | 4.03% | -11.51% | |
| 898 |
POLL
ClearPoll |
POLL | $699,789 | $0.099970 | 6,999,991 * | $21,268 | -0.01% | -27.95% | -20.69% | |
| 899 |
TZC
TrezarCoin |
TZC | $699,520 | $0.004631 | 151,066,300 | $670 | -0.07% | 4.58% | 14.42% | |
| 900 |
SNOV
Snovian.Space |
SNOV | $695,678 | $0.001718 | 404,980,448 * | $1,496 | -2.08% | -5.71% | -14.77% | |
| 901 |
DXT
Datawallet |
DXT | $694,768 | $0.001780 | 390,222,225 * | $32,045 | -0.14% | 2.52% | -10.86% | |
| 902 |
MCW
Mocrow |
MCW | $689,829 | $0.338454 | 2,038,176 * | $8,210 | -0.16% | 7.96% | 18.42% | |
| 903 |
HWC
HollyWoodCoin |
HWC | $685,724 | $0.039906 | 17,183,488 | $129,089 | -0.07% | -7.31% | -10.38% | |
| 904 |
MVC
Maverick Chain |
MVC | $684,392 | $0.006400 | 106,936,231 * | $96,573 | -6.76% | 8.97% | 18.89% | |
| 905 |
BIR
Birake |
BIR | $681,333 | $0.012804 | 53,213,702 | $11,980 | -1.41% | -0.59% | -11.49% | |
| 906 |
METM
MetaMorph |
METM | $676,987 | $0.006057 | 111,761,331 * | $35,374 | 5.38% | 3.69% | -8.51% | |
| 907 |
BELA
Bela |
BELA | $674,156 | $0.016659 | 40,468,521 * | $1,823 | -4.18% | -2.75% | -0.18% | |
| 908 |
ARY
Block Array |
ARY | $670,639 | $0.009800 | 68,430,738 * | $1,121 | -0.71% | 9.12% | 2.93% | |
| 909 |
MLC
Mallcoin |
MLC | $669,756 | $0.003802 | 176,136,853 * | $18,829 | -0.05% | 3.65% | 5.05% | |
| 910 |
PARETO
PARETO Rewards |
PARETO | $669,677 | $0.001495 | 448,035,682 * | $25,062 | 1.10% | 4.78% | 28.28% | |
| 911 |
NBC
Niobium Coin |
NBC | $668,193 | $0.013657 | 48,927,668 * | $769 | 8.50% | -4.21% | -35.45% | |
| 912 |
SEND
Social Send |
SEND | $667,537 | $0.017259 | 38,677,760 * | $626 | 4.60% | 14.15% | 14.71% | |
| 913 |
BBN
Banyan Network |
BBN | $666,489 | $0.001091 | 610,736,186 * | $33,542 | 4.89% | 8.21% | -4.59% | |
| 914 |
OMX
Shivom |
OMX | $665,637 | $0.000755 | 881,792,518 * | $5,204 | -2.61% | 14.96% | 19.28% | |
| 915 |
IDXM
IDEX Membership |
IDXM | $665,492 | $332.75 | 2,000 * | $2,345 | 2.53% | 18.88% | -1.61% | |
| 916 |
LION
Coin Lion |
LION | $663,353 | $0.020584 | 32,226,096 * | $1,212 | -0.05% | 27.27% | 0.35% | |
| 917 |
GOLOS
Golos |
GOLOS | $658,481 | $0.005288 | 124,518,891 | $1,783 | 0.01% | 3.80% | -1.81% | |
| 918 |
RYO
Ryo Currency |
RYO | $656,645 | $0.061204 | 10,728,755 | $722 | -0.93% | -1.45% | 9.26% | |
| 919 |
WISH
MyWish |
WISH | $649,341 | $0.032955 | 19,704,045 * | $1,268 | -0.07% | 2.82% | 7.26% | |
| 920 |
SPRTS
Sprouts |
SPRTS | $646,823 | $4.1e-08 | 15,723,107,298,333 * | $1,140 | 0.23% | -0.01% | 7.81% | |
| 921 |
RCT
RealChain |
RCT | $641,710 | $0.001674 | 383,277,404 * | $322,360 | -0.04% | 13.54% | -5.73% | |
| 922 |
EFYT
Ergo |
EFYT | $633,238 | $1.59 | 397,300 * | $2,460 | 0.36% | 8.35% | -25.40% | |
| 923 |
INV
Invacio |
INV | $631,088 | $0.018900 | 33,391,377 * | $4,557 | -11.82% | -11.60% | -19.23% | |
| 924 |
KRB
Karbo |
KRB | $630,314 | $0.085720 | 7,353,165 | $2,127 | -0.01% | -3.29% | 3.18% | |
| 925 |
CMCT
Crowd Machine |
CMCT | $625,286 | $0.001330 | 470,164,800 * | $46,660 | -0.07% | 3.63% | -1.34% | |
| 926 |
QWARK
Qwark |
QWARK | $624,720 | $0.009370 | 66,672,937 * | $708 | 0.01% | -4.01% | -26.05% | |
| 927 |
OOT
Utrum |
OOT | $622,600 | $0.009608 | 64,800,118 * | $1,240 | 0.39% | 5.80% | 12.06% | |
| 928 |
XBC
Bitcoin Plus |
XBC | $619,324 | $5.06 | 122,404 * | $3,019 | -0.90% | -13.07% | -15.65% | |
| 929 |
UCN
UChain |
UCN | $616,012 | $0.002017 | 305,346,957 * | $100,794 | 3.55% | -4.44% | -14.98% | |
| 930 |
BETR
BetterBetting |
BETR | $602,379 | $0.003320 | 181,454,367 * | $1,231 | 0.30% | 4.39% | 1.32% | |
| 931 |
GAM
Gambit |
GAM | $600,804 | $0.520603 | 1,154,053 * | $25,390 | -1.61% | -23.71% | -70.96% | |
| 932 |
NEOS
NeosCoin |
NEOS | $598,865 | $0.139664 | 4,287,900 | $671 | 0.01% | 6.10% | -6.41% | |
| 933 |
CLN
Colu Local Ne... |
CLN | $592,078 | $0.005673 | 104,372,250 * | $922 | -3.14% | 12.25% | 13.49% | |
| 934 |
DCTO
Decentralized... |
DCTO | $590,471 | $0.000932 | 633,260,070 * | $7,980 | 1.21% | 4.83% | 1.88% | |
| 935 |
PGN
Pigeoncoin |
PGN | $589,934 | $0.000260 | 2,267,691,876 | $1,589 | -0.08% | 46.40% | 7.73% | |
| 936 |
UBC
Ubcoin Market |
UBC | $580,838 | $0.001697 | 342,272,358 * | $781 | -1.95% | 1.82% | 20.51% | |
| 937 |
PASS
Blockpass |
PASS | $577,812 | $0.004981 | 115,999,752 * | $51,898 | 2.05% | -3.18% | -16.06% | |
| 938 |
ABX
Arbidex |
ABX | $563,126 | $0.027575 | 20,421,954 * | $76,213 | 0.02% | 3.06% | -8.56% | |
| 939 |
ENRG
Energycoin |
ENRG | $556,904 | $0.004553 | 122,325,446 | $3,288 | 0.28% | 17.05% | 8.12% | |
| 940 |
WIRE
AirWire |
WIRE | $556,690 | $0.004637 | 120,058,126 | $24,035 | -5.26% | -0.13% | 7.55% | |
| 941 |
FLP
FLIP |
FLP | $554,887 | $0.009917 | 55,955,000 * | $14,979 | 0.18% | -1.84% | -19.49% | |
| 942 |
USNBT
NuBits |
USNBT | $550,712 | $0.050148 | 10,981,667 * | $9,739 | -1.60% | -26.87% | -38.71% | |
| 943 |
SEQ
Sequence |
SEQ | $549,825 | $0.011817 | 46,530,195 | $988 | 3.12% | -2.49% | -16.09% | |
| 944 |
PURA
Pura |
PURA | $548,843 | $0.003123 | 175,724,795 | $633 | 0.01% | -16.10% | -24.11% | |
| 945 |
OPTI
OptiToken |
OPTI | $541,328 | $0.020917 | 25,879,419 * | $46,687 | 0.38% | 4.76% | -5.52% | |
| 946 |
GXX
GravityCoin |
GXX | $539,484 | $0.269574 | 2,001,246 | $3,187 | -0.77% | -3.68% | -4.66% | |
| 947 |
NXC
Nexium |
NXC | $538,070 | $0.008090 | 66,509,519 * | $3,111 | 0.80% | -10.00% | -17.95% | |
| 948 |
INVE
InterValue |
INVE | $537,437 | $0.004134 | 130,002,715 * | $22,213 | -0.78% | -1.40% | -16.53% | |
| 949 |
GBX
GoByte |
GBX | $534,525 | $0.146778 | 3,641,736 | $5,820 | -0.52% | 1.15% | -19.18% | |
| 950 |
EVC
EventChain |
EVC | $532,076 | $0.017026 | 31,250,497 * | $3,069 | -0.40% | 18.93% | -4.46% | |
| 951 |
ICR
InterCrone |
ICR | $525,598 | $0.035528 | 14,793,793 | $657 | -0.16% | -20.67% | 0.36% | |
| 952 |
BON
Bonpay |
BON | $521,628 | $0.046201 | 11,290,301 * | $19,128 | 6.70% | 5.12% | 15.48% | |
| 953 |
CCX
Conceal |
CCX | $520,431 | $0.166843 | 3,119,283 | $8,184 | 0.03% | 2.54% | 1.84% | |
| 954 |
ORS
Origin Sport |
ORS | $517,044 | $0.007160 | 72,214,718 * | $6,718,270 | -1.78% | 0.17% | -25.25% | |
| 955 |
HB
HeartBout |
HB | $512,744 | $0.009639 | 53,195,267 * | $17,566 | -0.40% | 1.43% | -4.03% | |
| 956 |
BOE
Bodhi [ETH] |
BOE | $505,006 | $0.034082 | 14,817,589 * | $11,576 | 0.27% | 3.74% | -3.98% | |
| 957 |
CPC
Capricoin |
CPC | $503,438 | $0.252978 | 1,990,045 * | $93,304 | 0.75% | -10.29% | -20.93% | |
| 958 |
VME
VeriME |
VME | $498,922 | $0.002823 | 176,746,980 * | $24,749 | 0.43% | 1.87% | -5.91% | |
| 959 |
ZCR
ZCore |
ZCR | $498,560 | $0.141222 | 3,530,320 | $1,088 | 3.71% | -7.73% | -0.49% | |
| 960 |
XBI
Bitcoin Incog... |
XBI | $494,489 | $0.056327 | 8,778,899 | $13,441 | 2.33% | -6.07% | -27.83% | |
| 961 |
BTXC
Bettex Coin |
BTXC | $491,119 | $0.092184 | 5,327,594 | $1,562 | 7.98% | -1.54% | -4.88% | |
| 962 |
PLTC
PlatonCoin |
PLTC | $486,555 | $0.212158 | 2,293,358 * | $1,443,959 | 0.07% | -1.18% | 6.59% | |
| 963 |
HBZ
HBZ coin |
HBZ | $481,411 | $0.000615 | 782,301,957 * | $44,135 | 0.82% | 0.58% | -11.59% | |
| 964 |
HER
HeroNode |
HER | $480,334 | $0.000494 | 973,104,698 * | $57,314 | 1.78% | 4.42% | -2.82% | |
| 965 |
BEE
Bee Token |
BEE | $480,129 | $0.002051 | 234,129,159 * | $11,016 | 0.58% | 6.35% | -1.61% | |
| 966 |
MNC
Moneynet |
MNC | $478,183 | $0.000122 | 3,915,752,161 * | $6,062 | -0.03% | 2.41% | -21.14% | |
| 967 |
LALA
LALA World |
LALA | $467,677 | $0.002378 | 196,639,785 * | $7,678 | -0.01% | -13.10% | 0.10% | |
| 968 |
XMCT
XMCT |
XMCT | $466,434 | $0.004794 | 97,288,570 * | $5,852 | -0.04% | 5.82% | -7.79% | |
| 969 |
ATB
ATBCoin |
ATB | $466,104 | $0.011088 | 42,038,227 | $5,014,535 | -0.03% | 6.30% | -2.12% | |
| 970 |
VSF
VeriSafe |
VSF | $464,569 | $0.000043 | 10,880,544,815 * | $954 | -0.11% | -6.92% | -28.96% | |
| 971 |
ZER
Zero |
ZER | $462,831 | $0.081050 | 5,710,445 | $594 | 0.13% | -6.19% | 25.15% | |
| 972 |
TCC
The ChampCoin |
TCC | $461,049 | $0.002662 | 173,199,544 | $297,814 | -1.57% | 2.42% | -5.27% | |
| 973 |
BETHER
Bethereum |
BETHER | $459,991 | $0.001378 | 333,871,892 * | $35,738 | -2.29% | -6.85% | -10.12% | |
| 974 |
J8T
JET8 |
J8T | $459,844 | $0.000559 | 823,114,884 * | $638 | 0.33% | 2.42% | -6.46% | |
| 975 |
STAC
StarterCoin |
STAC | $452,930 | $0.001324 | 342,007,189 * | $1,103 | -0.03% | 37.25% | 42.23% | |
| 976 |
RSTR
Ondori |
RSTR | $452,720 | $0.000012 | 37,652,526,561 | $1,063 | 0.33% | -12.44% | -32.20% | |
| 977 |
GIO
Graviocoin |
GIO | $449,003 | $0.000525 | 855,099,055 | $1,868 | -0.14% | 2.66% | -11.80% | |
| 978 |
EL
Elcoin |
EL | $443,110 | $0.039532 | 11,208,967 * | $864 | -4.01% | 40.98% | -17.11% | |
| 979 |
2GIVE
2GIVE |
2GIVE | $441,834 | $0.000848 | 521,064,816 | $2,269 | -8.94% | 1.54% | -5.76% | |
| 980 |
ESN
Ethersocial |
ESN | $440,234 | $0.014724 | 29,898,808 | $1,476 | -0.07% | -19.64% | -20.36% | |
| 981 |
SCC
SiaCashCoin |
SCC | $436,295 | $0.000055 | 7,972,474,001 * | $14,396 | -0.13% | 16.01% | 3.19% | |
| 982 |
FREC
Freyrchain |
FREC | $429,071 | $0.000858 | 500,000,000 * | $50,372 | -1.03% | -2.23% | -17.22% | |
| 983 |
W3C
W3Coin |
W3C | $425,375 | $0.000007 | 63,918,840,121 * | $1,240 | -0.03% | 3.63% | -7.06% | |
| 984 |
APH
Aphelion |
APH | $420,752 | $0.008415 | 50,000,000 * | $15,186 | 0.15% | 10.16% | 0.02% | |
| 985 |
1WO
1World |
1WO | $419,050 | $0.020213 | 20,731,451 * | $1,083 | -2.91% | 1.97% | -31.43% | |
| 986 |
VRM
VeriumReserve |
VRM | $418,259 | $0.198142 | 2,110,907 | $2,048 | -0.49% | 5.71% | -33.72% | |
| 987 |
HUC
HunterCoin |
HUC | $418,079 | $0.017595 | 23,761,750 | $520 | 0.01% | -0.18% | -8.77% | |
| 988 |
PLAY
HEROcoin |
PLAY | $417,492 | $0.003044 | 137,162,593 * | $6,449 | -2.46% | -4.42% | -4.80% | |
| 989 |
ADH
AdHive |
ADH | $414,611 | $0.003156 | 131,376,614 * | $5,383 | -0.52% | 2.39% | -8.54% | |
| 990 |
NAVY
BoatPilot Token |
NAVY | $414,310 | $0.005609 | 73,863,346 * | $733 | -2.15% | -11.91% | -39.82% | |
| 991 |
EBTC
eBitcoin |
EBTC | $412,701 | $0.021839 | 18,897,126 * | $21,932 | -0.78% | -22.75% | -32.09% | |
| 992 |
ARO
Arionum |
ARO | $408,895 | $0.005463 | 74,847,830 | $104,971 | -0.07% | -7.07% | -20.10% | |
| 993 |
STAR
Starbase |
STAR | $405,531 | $0.002163 | 187,500,000 * | $853 | -0.03% | 16.15% | -11.27% | |
| 994 |
BRK
Breakout |
BRK | $402,609 | $0.021247 | 18,949,258 | $5,645 | 23.18% | -8.49% | -40.32% | |
| 995 |
FLOT
Fire Lotto |
FLOT | $400,497 | $0.014573 | 27,481,717 * | $105,907 | 9.94% | 11.90% | 28.45% | |
| 996 |
BRX
Breakout Stake |
BRX | $400,353 | $0.063872 | 6,268,082 * | $2,167 | -6.18% | -19.20% | -38.55% | |
| 997 |
AEN
Aencoin |
AEN | $397,215 | $0.019091 | 20,806,246 * | $171,416 | 0.34% | -0.83% | -9.72% | |
| 998 |
EQUAD
QuadrantProtocol |
EQUAD | $391,053 | $0.001182 | 330,885,831 * | $217,101 | -0.44% | 11.60% | 74.55% | |
| 999 |
AUX
Auxilium |
AUX | $390,682 | $0.003821 | 102,235,776 * | $4,839 | 0.12% | -0.35% | -11.17% | |
| 1000 |
TENA
TENA |
TENA | $388,967 | $0.157869 | 2,463,853 * | $12,638 | -0.03% | 8.35% | -10.73% | |
| 1001 |
USDS
Stronghold USD |
USDS | $379,416 | $0.948539 | 400,000 * | $317,722 | -0.06% | 2.42% | -5.11% | |
| 1002 |
AUC
Auctus |
AUC | $367,934 | $0.013014 | 28,272,058 * | $19,798 | -0.42% | 3.76% | -6.73% | |
| 1003 |
TIG
Tigereum |
TIG | $366,051 | $0.020096 | 18,214,795 * | $14,865 | 0.32% | -6.72% | -40.23% | |
| 1004 |
PUT
Profile Utili... |
PUT | $360,701 | $0.007964 | 45,289,804 * | $131,630 | -16.70% | -2.70% | -40.44% | |
| 1005 |
MPG
Max Property ... |
MPG | $360,486 | $0.009169 | 39,316,151 * | $166,423 | -0.05% | 7.81% | -0.72% | |
| 1006 |
PROC
ProCurrency |
PROC | $359,926 | $0.003538 | 101,729,710 * | $58,976 | -2.83% | 17.45% | 23.34% | |
| 1007 |
SUMO
Sumokoin |
SUMO | $356,507 | $0.035334 | 10,089,780 | $1,688 | 0.88% | -5.05% | -12.86% | |
| 1008 |
BRDG
Bridge Protocol |
BRDG | $353,837 | $0.001551 | 228,097,040 * | $966 | -0.90% | -22.10% | -21.48% | |
| 1009 |
TYPE
Typerium |
TYPE | $348,649 | $0.000917 | 380,154,947 * | $1,889 | 2.37% | -4.62% | 89.96% | |
| 1010 |
WAB
WABnetwork |
WAB | $347,909 | $0.000035 | 9,939,999,989 * | $3,493 | -0.37% | 3.00% | -21.08% | |
| 1011 |
ALT
Alt.Estate token |
ALT | $347,016 | $0.000479 | 724,180,756 * | $9,780 | 3.04% | 4.98% | -16.39% | |
| 1012 |
EBST
eBoost |
EBST | $344,605 | $0.017230 | 20,000,000 * | $3,051 | 6.96% | 1.72% | -14.35% | |
| 1013 |
PYLNT
Pylon Network |
PYLNT | $339,383 | $0.817058 | 415,371 * | $118,065 | -0.37% | 0.25% | -5.17% | |
| 1014 |
INCX
International... |
INCX | $333,613 | $0.000798 | 418,020,575 * | $50,846 | 0.15% | 28.14% | -35.58% | |
| 1015 |
IONC
IONChain |
IONC | $333,512 | $0.002809 | 118,736,922 * | $254,468 | 0.00% | 4.84% | -5.99% | |
| 1016 |
ATMI
Atonomi |
ATMI | $332,571 | $0.000679 | 489,844,250 * | $15,375 | -0.89% | -0.09% | -40.01% | |
| 1017 |
MFG
SyncFab |
MFG | $327,661 | $0.001830 | 179,075,661 * | $142,355 | -0.15% | 0.04% | 4.51% | |
| 1018 |
XBP
BlitzPredict |
XBP | $325,833 | $0.000885 | 368,069,838 * | $12,026 | -0.63% | 1.38% | -23.42% | |
| 1019 |
MAO
Mao Zedong |
MAO | $325,608 | $0.051430 | 6,331,041 | $554 | 0.01% | 0.78% | 2.51% | |
| 1020 |
DOW
DOWCOIN |
DOW | $323,219 | $0.029897 | 10,810,984 * | $14,991 | -0.03% | -1.99% | 658.42% | |
| 1021 |
FYP
FlypMe |
FYP | $322,119 | $0.018262 | 17,638,681 * | $14,582 | -0.07% | -3.87% | -22.49% | |
| 1022 |
BBO
Bigbom |
BBO | $321,906 | $0.000950 | 338,707,891 * | $335,454 | -0.09% | 4.17% | -9.56% | |
| 1023 |
GPT
GoPower |
GPT | $317,612 | $0.003910 | 81,227,046 * | $98,840 | 0.53% | -5.70% | -31.34% | |
| 1024 |
ARAW
ARAW |
ARAW | $314,984 | $0.000104 | 3,042,990,142 * | $85,997 | 0.27% | -6.46% | -17.54% | |
| 1025 |
HUR
Hurify |
HUR | $306,705 | $0.001438 | 213,356,064 * | $899 | -10.13% | 21.84% | 23.77% | |
| 1026 |
FSBT
FSBT API Token |
FSBT | $305,509 | $0.087051 | 3,509,535 * | $598,868 | -0.19% | 2.24% | -30.97% | |
| 1027 |
ARB
ARBITRAGE |
ARB | $298,142 | $0.067066 | 4,445,515 * | $70,100 | 1.74% | -42.62% | -9.74% | |
| 1028 |
LPC
Lightpaycoin |
LPC | $295,767 | $0.051049 | 5,793,754 * | $742 | 0.06% | 11.38% | -18.35% | |
| 1029 |
ZET
Zetacoin |
ZET | $295,672 | $0.001744 | 169,551,481 | $33,456 | 1.01% | 4.27% | -13.82% | |
| 1030 |
NPER
NPER |
NPER | $294,412 | $0.004271 | 68,927,451 * | $20,616 | -0.05% | 9.66% | 17.56% | |
| 1031 |
QUAN
Quantis Network |
QUAN | $289,310 | $0.054162 | 5,341,585 | $1,603 | -0.05% | 2.63% | -7.47% | |
| 1032 |
XCN
Cryptonite |
XCN | $287,322 | $0.000406 | 708,506,520 | $652 | 0.01% | 24.71% | -10.32% | |
| 1033 |
ETHO
Ether-1 |
ETHO | $285,167 | $0.014041 | 20,309,455 | $23,986 | 0.58% | -1.04% | -8.36% | |
| 1034 |
BEAT
BEAT |
BEAT | $280,756 | $0.002296 | 122,287,969 * | $20,900 | -0.05% | -0.15% | -18.39% | |
| 1035 |
ACE
ACE (TokenStars) |
ACE | $272,501 | $0.023099 | 11,796,875 * | $40,291 | -0.70% | -7.57% | -25.49% | |
| 1036 |
PTT
Proton Token |
PTT | $268,224 | $0.000112 | 2,393,756,400 * | $85,156 | -0.25% | -8.37% | -27.17% | |
| 1037 |
GALI
Galilel |
GALI | $264,679 | $0.015590 | 16,977,745 * | $985 | 11.37% | 10.89% | 41.85% | |
| 1038 |
BOB
Bob's Repair |
BOB | $264,000 | $0.003372 | 78,286,331 * | $514,848 | 0.42% | 2.50% | 11.84% | |
| 1039 |
AIX
Aigang |
AIX | $263,517 | $0.009002 | 29,274,567 * | $3,614 | 0.16% | 4.55% | -23.82% | |
| 1040 |
SET
Save Environm... |
SET | $263,494 | $0.274292 | 960,636 * | $829 | -0.05% | 17.82% | 31.79% | |
| 1041 |
TRAK
TrakInvest |
TRAK | $260,573 | $0.003105 | 83,933,471 * | $26,331 | -0.59% | 1.66% | -21.67% | |
| 1042 |
ACM
Actinium |
ACM | $258,748 | $0.026588 | 9,731,750 | $1,122 | -3.19% | -3.85% | -20.57% | |
| 1043 |
NCP
Newton Coin P... |
NCP | $255,190 | $0.000002 | 156,936,592,134 | $761 | -21.02% | 0.51% | 74.69% | |
| 1044 |
GENE
Parkgene |
GENE | $253,330 | $0.000859 | 294,760,863 * | $23,178 | -1.00% | 2.24% | -1.01% | |
| 1045 |
XOV
XOVBank |
XOV | $252,882 | $0.002060 | 122,778,481 * | $29,466 | 1.12% | 6.85% | -4.98% | |
| 1046 |
SUR
Suretly |
SUR | $249,539 | $1.06 | 234,658 * | $3,293 | -0.78% | 3.45% | -15.08% | |
| 1047 |
BMH
BlockMesh |
BMH | $244,711 | $0.002731 | 89,598,476 * | $43,750 | 23.40% | 19.83% | 4.17% | |
| 1048 |
S
Sharpay |
S | $243,881 | $0.000242 | 1,009,302,597 * | $3,302 | -10.14% | -11.24% | -17.75% | |
| 1049 |
CROAT
CROAT |
CROAT | $241,746 | $0.003850 | 62,789,048 | $675 | 12.06% | 0.68% | -18.64% | |
| 1050 |
SND
SnodeCoin |
SND | $238,750 | $0.011550 | 20,670,380 * | $742 | -3.77% | -2.91% | -6.11% | |
| 1051 |
SEXC
ShareX |
SEXC | $237,346 | $0.000368 | 645,515,075 * | $3,611 | -0.02% | 53.69% | 30.78% | |
| 1052 |
SPX
Sp8de |
SPX | $233,101 | $0.000030 | 7,783,756,906 * | $792 | -0.03% | 6.92% | -12.84% | |
| 1053 |
KWATT
4NEW |
KWATT | $232,854 | $0.004264 | 54,613,736 * | $22,661 | 0.45% | 42.80% | -17.65% | |
| 1054 |
BZX
Bitcoin Zero |
BZX | $231,751 | $0.015775 | 14,691,196 | $6,602 | -0.25% | 0.61% | -12.92% | |
| 1055 |
EGEM
EtherGem |
EGEM | $230,607 | $0.011836 | 19,483,114 | $2,464 | -0.12% | -3.06% | -32.06% | |
| 1056 |
DML
Decentralized... |
DML | $230,129 | $0.003651 | 63,030,141 * | $11,014 | 0.15% | 3.60% | -6.01% | |
| 1057 |
KLKS
Kalkulus |
KLKS | $228,623 | $0.014725 | 15,525,944 | $36,571 | 2.84% | 7.79% | -21.41% | |
| 1058 |
VRS
Veros |
VRS | $225,576 | $0.007465 | 30,218,686 * | $75,502 | 6.84% | 5.46% | -4.62% | |
| 1059 |
OLXA
OLXA |
OLXA | $224,665 | $0.001143 | 196,629,750 * | $87,202 | -0.27% | 5.29% | -13.15% | |
| 1060 |
DOGEC
DogeCash |
DOGEC | $222,684 | $0.061602 | 3,614,880 | $1,590 | -0.07% | -3.26% | -36.73% | |
| 1061 |
TELOS
Teloscoin |
TELOS | $219,868 | $0.003143 | 69,945,219 | $2,290 | -0.17% | 15.07% | 12.67% | |
| 1062 |
PING
CryptoPing |
PING | $216,698 | $0.021774 | 9,952,089 * | $1,066 | 0.07% | 1.11% | 19.47% | |
| 1063 |
DASHG
Dash Green |
DASHG | $214,966 | $0.156106 | 1,377,051 | $1,238 | 1.39% | 7.73% | 14.92% | |
| 1064 |
LRM
LRM Coin |
LRM | $210,385 | $0.072362 | 2,907,391 | $4,397 | -2.04% | -6.81% | -38.34% | |
| 1065 |
TBX
Tokenbox |
TBX | $208,387 | $0.018289 | 11,393,882 * | $10,844 | 0.40% | 3.95% | 1.71% | |
| 1066 |
BOUTS
BoutsPro |
BOUTS | $207,094 | $0.002703 | 76,615,188 * | $14,423 | -0.15% | 5.49% | -0.07% | |
| 1067 |
ADI
Aditus |
ADI | $206,426 | $0.000882 | 234,110,888 * | $59,018 | -0.25% | 4.37% | -5.40% | |
| 1068 |
SPF
SportyCo |
SPF | $205,764 | $0.003807 | 54,055,795 * | $646 | -1.29% | -5.85% | -15.48% | |
| 1069 |
AZART
Azart |
AZART | $204,210 | $0.049250 | 4,146,379 | $5,192 | -0.05% | 5.15% | -12.75% | |
| 1070 |
AMN
Amon |
AMN | $203,364 | $0.000418 | 486,804,857 * | $672 | -5.29% | -0.48% | -12.88% | |
| 1071 |
ERC20
ERC20 |
ERC20 | $202,055 | $0.028865 | 7,000,000 * | $51,406 | -0.22% | 2.71% | -10.79% | |
| 1072 |
BTR
Bitether |
BTR | $193,804 | $0.003746 | 51,735,293 * | $5,806 | 2.78% | -8.09% | -13.11% | |
| 1073 |
PMNT
Paymon |
PMNT | $189,605 | $0.000310 | 611,226,584 * | $907 | -0.31% | 4.29% | -6.73% | |
| 1074 |
ETA
Etheera |
ETA | $188,289 | $0.000026 | 7,190,226,682 * | $813 | -0.03% | -20.38% | -43.40% | |
| 1075 |
HQT
HyperQuant |
HQT | $187,979 | $0.002504 | 75,083,368 * | $409,098 | 1.28% | 3.60% | -10.70% | |
| 1076 |
OPCX
OPCoinX |
OPCX | $180,156 | $0.001171 | 153,852,150 | $574 | -8.20% | 0.10% | -5.51% | |
| 1077 |
NAVI
Naviaddress |
NAVI | $176,638 | $0.000728 | 242,550,845 * | $23,978 | 1.47% | -2.66% | -16.69% | |
| 1078 |
LOBS
Lobstex |
LOBS | $176,157 | $0.012121 | 14,533,780 | $48,987 | -0.49% | 2.87% | 12.24% | |
| 1079 |
PKG
PKG Token |
PKG | $175,236 | $0.000020 | 8,969,257,745 * | $21,871 | 0.20% | 4.96% | -11.39% | |
| 1080 |
EXMR
EXMR |
EXMR | $173,998 | $0.014679 | 11,853,858 * | $3,414 | -0.02% | -4.68% | -20.25% | |
| 1081 |
MOX
MoX |
MOX | $173,595 | $0.041256 | 4,207,803 | $1,401 | -8.34% | 19.68% | 14.97% | |
| 1082 |
PFR
Payfair |
PFR | $173,026 | $0.005572 | 31,053,221 * | $773 | -0.92% | 34.35% | 25.58% | |
| 1083 |
ING
Iungo |
ING | $172,425 | $0.004311 | 40,000,000 * | $13,130 | 6.82% | -24.35% | -43.26% | |
| 1084 |
WEB
Webcoin |
WEB | $165,152 | $0.004678 | 35,304,478 * | $840,783 | -5.03% | 20.69% | 5.95% | |
| 1085 |
ONG
SoMee.Social |
ONG | $164,009 | $0.003678 | 44,586,897 * | $940 | 1.38% | -3.34% | -19.23% | |
| 1086 |
PENG
PENG |
PENG | $158,142 | $0.000024 | 6,531,587,706 | $3,169 | 0.15% | 18.23% | -20.45% | |
| 1087 |
WEB
Webchain |
WEB | $157,906 | $0.001579 | 99,980,899 | $740 | -0.65% | -3.93% | -33.97% | |
| 1088 |
ELY
Elysian |
ELY | $157,233 | $0.001808 | 86,966,210 * | $51,660 | -0.37% | -5.68% | -21.02% | |
| 1089 |
KNT
Knekted |
KNT | $154,205 | $0.000154 | 1,000,000,000 * | $6,457 | 0.69% | 25.16% | 28.49% | |
| 1090 |
STU
bitJob |
STU | $153,532 | $0.001877 | 81,804,993 * | $6,472 | -0.19% | -14.59% | -24.52% | |
| 1091 |
AMM
MicroMoney |
AMM | $150,823 | $0.009560 | 15,777,256 * | $10,740 | 11.63% | 9.12% | -7.19% | |
| 1092 |
ETHM
Ethereum Meta |
ETHM | $140,662 | $0.001587 | 88,648,542 * | $1,132 | 1.03% | -17.32% | 15.35% | |
| 1093 |
EXO
Exosis |
EXO | $140,323 | $0.708809 | 197,971 | $41,751 | -5.54% | 8.60% | 2.75% | |
| 1094 |
APR
APR Coin |
APR | $137,791 | $0.019890 | 6,927,554 | $12,312 | -0.01% | 34.07% | 76.73% | |
| 1095 |
UNIFY
Unify |
UNIFY | $136,490 | $0.007506 | 18,185,085 * | $1,890 | -13.22% | 29.57% | 12.05% | |
| 1096 |
DFT
DraftCoin |
DFT | $136,346 | $0.016214 | 8,408,916 * | $512 | 0.95% | 2.45% | 28.80% | |
| 1097 |
MEDIC
MedicCoin |
MEDIC | $135,404 | $0.000524 | 258,519,946 | $1,511 | -4.05% | 4.51% | 8.90% | |
| 1098 |
RNTB
BitRent |
RNTB | $133,837 | $0.000159 | 841,738,500 * | $5,346 | -0.11% | 1.51% | -2.84% | |
| 1099 |
BIT
BitRewards |
BIT | $130,532 | $0.000383 | 341,119,130 * | $4,603 | -0.03% | -1.31% | -9.05% | |
| 1100 |
OROX
Cointorox |
OROX | $129,415 | $0.031884 | 4,058,913 * | $244,056 | -3.79% | -1.31% | -33.76% | |
| 1101 |
MTRC
ModulTrade |
MTRC | $128,671 | $0.003530 | 36,445,819 * | $1,538 | -0.42% | 2.85% | -2.62% | |
| 1102 |
ECTE
EurocoinToken |
ECTE | $128,322 | $0.106305 | 1,207,117 * | $25,960 | -1.09% | 3.04% | -2.30% | |
| 1103 |
TNS
Transcodium |
TNS | $127,673 | $0.002526 | 50,553,571 * | $342,526 | 1.37% | 1.73% | -13.68% | |
| 1104 |
BND
Blocknode |
BND | $127,612 | $0.000884 | 144,278,442 | $1,899 | -5.62% | 95.32% | 126.47% | |
| 1105 |
SPT
Spectrum |
SPT | $127,300 | $0.000117 | 1,084,500,000 * | $92,371 | 0.18% | -3.29% | -6.28% | |
| 1106 |
ENGT
Engagement Token |
ENGT | $126,772 | $0.000305 | 415,256,071 * | $29,255 | -1.71% | 2.20% | 11.73% | |
| 1107 |
PGTS
Puregold Token |
PGTS | $124,391 | $0.010947 | 11,363,098 * | $787 | -0.04% | -38.01% | -69.60% | |
| 1108 |
ELD
electrumdark |
ELD | $124,180 | $0.034565 | 3,592,645 * | $1,164 | -21.99% | -11.94% | -50.15% | |
| 1109 |
KNT
Kora Network ... |
KNT | $123,963 | $0.000369 | 335,625,000 * | $2,950 | -11.36% | 3.41% | 57.57% | |
| 1110 |
DTRC
Datarius Credit |
DTRC | $121,745 | $0.000953 | 127,756,071 * | $1,417,551 | 0.21% | -6.44% | -15.02% | |
| 1111 |
JET
Jetcoin |
JET | $120,501 | $0.017661 | 6,822,895 * | $28,707 | -2.71% | -11.14% | -84.80% | |
| 1112 |
EVI
Evimeria |
EVI | $120,421 | $0.000008 | 15,519,279,936 * | $2,507 | -2.62% | 9.27% | 1.79% | |
| 1113 |
MORE
More Coin |
MORE | $120,351 | $0.060176 | 2,000,000 * | $1,198 | -6.61% | 0.57% | -26.59% | |
| 1114 |
EVOS
EVOS |
EVOS | $119,875 | $0.015264 | 7,853,449 * | $28,073 | -0.46% | 13.54% | -9.41% | |
| 1115 |
BITS
Bitcoinus |
BITS | $118,190 | $0.002137 | 55,294,348 * | $63,125 | 5.82% | 46.73% | 41.94% | |
| 1116 |
CFUN
CFun |
CFUN | $113,948 | $0.000265 | 429,429,737 * | $13,123 | 3.66% | -10.19% | -49.06% | |
| 1117 |
BTK
Bitcoin Token |
BTK | $113,755 | $0.000012 | 9,721,412,001 * | $3,126 | -19.70% | 43.78% | 58.25% | |
| 1118 |
NTK
NetKoin |
NTK | $111,392 | $0.000025 | 4,453,537,916 * | $696 | -0.03% | 1.25% | -24.84% | |
| 1119 |
TDX
Tidex Token |
TDX | $109,226 | $0.011491 | 9,504,980 * | $21,212 | 0.53% | 2.22% | -11.92% | |
| 1120 |
MMO
MMOCoin |
MMO | $108,053 | $0.001887 | 57,253,666 | $11,989 | 0.54% | 33.76% | 20.22% | |
| 1121 |
LNC
Blocklancer |
LNC | $107,431 | $0.000894 | 120,140,384 * | $1,394 | 0.58% | 0.87% | 13.90% | |
| 1122 |
IG
IGToken |
IG | $106,697 | $0.000055 | 1,938,346,088 * | $279,937 | -2.20% | -3.74% | 82.51% | |
| 1123 |
HAND
ShowHand |
HAND | $105,478 | $0.000002 | 61,912,434,418 * | $149,566 | -14.40% | 1.74% | -19.99% | |
| 1124 |
SKIN
SkinCoin |
SKIN | $104,520 | $0.001185 | 88,183,483 * | $2,032 | 0.00% | 1.78% | -4.29% | |
| 1125 |
BTW
BitWhite |
BTW | $102,986 | $0.002835 | 36,325,371 | $169,564 | -0.32% | -12.42% | -31.64% | |
| 1126 |
ELTCOIN
ELTCOIN |
ELTCOIN | $101,970 | $0.001133 | 90,000,000 * | $1,341 | 43.06% | 38.46% | -1.93% | |
| 1127 |
TCH
Thore Cash |
TCH | $95,308 | $0.001731 | 55,056,178 * | $56,179 | -4.96% | -5.58% | -17.28% | |
| 1128 |
XGS
GenesisX |
XGS | $95,245 | $0.012840 | 7,417,667 | $546 | -0.05% | -7.24% | 0.13% | |
| 1129 |
NOBS
No BS Crypto |
NOBS | $91,913 | $0.000074 | 1,248,463,700 * | $10,031 | 1.23% | 7.66% | -25.12% | |
| 1130 |
LDC
Leadcoin |
LDC | $91,274 | $0.000116 | 784,399,592 * | $3,569 | 1.39% | -22.64% | -33.96% | |
| 1131 |
EPY
Emphy |
EPY | $90,056 | $0.011397 | 7,902,025 * | $812 | -0.03% | -11.00% | -58.34% | |
| 1132 |
WIT
WITChain |
WIT | $87,778 | $0.000052 | 1,680,000,000 * | $67,424 | -0.05% | 5.39% | 9.42% | |
| 1133 |
KWH
KWHCoin |
KWH | $85,618 | $0.000048 | 1,774,538,681 * | $103,800 | -7.97% | 27.43% | 5.12% | |
| 1134 |
ITT
Intelligent T... |
ITT | $85,582 | $0.008720 | 9,814,899 * | $739 | -0.03% | 8.60% | -3.60% | |
| 1135 |
ENTS
EUNOMIA |
ENTS | $83,877 | $0.000005 | 16,420,688,682 * | $15,524 | -0.82% | -2.90% | -45.03% | |
| 1136 |
HBX
HashBX |
HBX | $81,440 | $0.051606 | 1,578,119 * | $7,036 | -0.07% | 5.14% | 106.02% | |
| 1137 |
IMPL
Impleum |
IMPL | $81,060 | $0.017562 | 4,615,644 | $3,849 | -0.09% | -2.18% | -1.58% | |
| 1138 |
ETI
EtherInc |
ETI | $80,626 | $0.000259 | 311,172,853 | $8,884 | 0.84% | -3.51% | -8.56% | |
| 1139 |
TEAM
TEAM (TokenSt... |
TEAM | $78,437 | $0.006707 | 11,695,452 * | $2,775 | 3.77% | 8.37% | 6.67% | |
| 1140 |
PRX
ProxyNode |
PRX | $78,003 | $0.001505 | 51,819,255 | $778 | -0.05% | 0.35% | -30.62% | |
| 1141 |
AREPA
Arepacoin |
AREPA | $77,743 | $0.004868 | 15,971,103 | $958 | 3.01% | 20.07% | 32.79% | |
| 1142 |
2GO
CoinToGo |
2GO | $77,392 | $0.008377 | 9,239,031 | $47,097 | 1.83% | -0.01% | 100.42% | |
| 1143 |
NRP
Neural Protocol |
NRP | $76,825 | $0.000009 | 8,577,993,013 * | $16,836 | 2.08% | -6.88% | -4.85% | |
| 1144 |
CCN
CustomContrac... |
CCN | $76,286 | $0.000177 | 432,026,702 * | $42,015 | -11.70% | -25.65% | -43.95% | |
| 1145 |
WTN
Waletoken |
WTN | $75,533 | $0.000004 | 19,918,713,667 * | $6,040 | -0.03% | 3.60% | 12.05% | |
| 1146 |
ETX
EthereumX |
ETX | $75,086 | $0.000861 | 87,225,579 * | $1,327 | 0.09% | 26.39% | 15.84% | |
| 1147 |
GPKR
Gold Poker |
GPKR | $74,553 | $0.026016 | 2,865,716 * | $5,701 | -0.06% | 2.39% | -12.62% | |
| 1148 |
TDS
TokenDesk |
TDS | $74,453 | $0.005071 | 14,683,321 * | $15,608 | -0.18% | 1.32% | -10.22% | |
| 1149 |
SLOT
Alphaslot |
SLOT | $72,641 | $0.019473 | 3,730,439 * | $11,183 | 0.74% | 1.47% | -44.62% | |
| 1150 |
SCRIV
SCRIV NETWORK |
SCRIV | $70,079 | $0.002832 | 24,744,362 | $13,161 | 5.43% | 16.37% | 10.19% | |
| 1151 |
FTXT
FUTURAX |
FTXT | $69,302 | $0.000020 | 3,406,412,461 * | $9,950 | 1.10% | -2.06% | -13.41% | |
| 1152 |
ACED
AceD |
ACED | $67,090 | $0.028489 | 2,354,922 * | $943 | -0.07% | -1.01% | -13.73% | |
| 1153 |
ECHT
e-Chat |
ECHT | $66,930 | $0.004352 | 15,379,172 * | $986,497 | 0.40% | 6.21% | -2.38% | |
| 1154 |
MICRO
Micromines |
MICRO | $66,909 | $0.000004 | 15,699,887,606 * | $24,729 | 0.15% | -5.25% | 2.80% | |
| 1155 |
IMP
Ether Kingdom... |
IMP | $64,762 | $0.022856 | 2,833,534 * | $16,465 | 0.72% | -3.16% | -12.98% | |
| 1156 |
RLT
RouletteToken |
RLT | $62,771 | $0.006143 | 10,219,042 * | $839 | -3.92% | -2.34% | -8.78% | |
| 1157 |
LGS
LogisCoin |
LGS | $62,362 | $0.026523 | 2,351,213 * | $3,630 | -0.47% | -1.52% | -36.45% | |
| 1158 |
SHB
SkyHub Coin |
SHB | $62,076 | $0.186315 | 333,177 | $6,158 | -0.87% | 11.43% | -24.25% | |
| 1159 |
NDX
nDEX |
NDX | $61,572 | $0.000004 | 13,757,657,251 * | $5,523 | 0.47% | 6.66% | -4.97% | |
| 1160 |
HERB
Herbalist Token |
HERB | $61,530 | $0.000006 | 9,499,999,999 * | $15,393 | 0.43% | 13.63% | -23.16% | |
| 1161 |
IFT
InvestFeed |
IFT | $58,849 | $0.000307 | 191,381,257 * | $799 | -0.07% | 52.78% | 47.56% | |
| 1162 |
BNANA
Banana Token |
BNANA | $56,938 | $0.013831 | 4,116,630 * | $5,215 | -5.69% | -13.35% | -32.12% | |
| 1163 |
VOCO
Provoco Token |
VOCO | $55,950 | $0.000225 | 248,179,140 * | $38,775 | 0.17% | 7.58% | -3.51% | |
| 1164 |
MFTU
Mainstream Fo... |
MFTU | $55,601 | $0.000052 | 1,075,139,615 * | $10,307 | 0.39% | 18.59% | -7.48% | |
| 1165 |
BTB
BitBall |
BTB | $54,534 | $0.000217 | 251,484,181 * | $3,265 | -0.31% | 7.10% | 82.99% | |
| 1166 |
OCC
Octoin Coin |
OCC | $49,410 | $0.089005 | 555,137 * | $1,542,765 | -7.84% | 61.60% | 11.61% | |
| 1167 |
ZNT
Zenswap Netwo... |
ZNT | $49,119 | $0.000004 | 12,001,366,640 * | $9,871 | 0.50% | -8.86% | -6.50% | |
| 1168 |
YTN
YENTEN |
YTN | $48,864 | $0.002673 | 18,282,400 | $621 | -0.82% | -1.28% | -26.48% | |
| 1169 |
TCAT
The Currency ... |
TCAT | $47,998 | $0.001489 | 32,232,090 * | $223,848 | 0.11% | 3.48% | -15.62% | |
| 1170 |
ZEUS
ZeusNetwork |
ZEUS | $47,049 | $6.7e-07 | 70,000,000,000 * | $796 | 9.32% | -8.39% | -19.92% | |
| 1171 |
IBT
ICOBay |
IBT | $46,645 | $0.000072 | 644,146,118 * | $26,833 | -0.02% | 2.11% | -38.49% | |
| 1172 |
QUIN
QUINADS |
QUIN | $45,130 | $0.000003 | 13,195,408,081 * | $21,049 | 0.67% | 4.92% | 9.36% | |
| 1173 |
VIKKY
VikkyToken |
VIKKY | $44,305 | $0.000012 | 3,727,082,538 * | $10,939 | -0.30% | 3.46% | -2.92% | |
| 1174 |
TVNT
TravelNote |
TVNT | $43,574 | $0.020916 | 2,083,333 * | $11,284 | 0.34% | 3.07% | 12.86% | |
| 1175 |
BLN
Bolenum |
BLN | $41,811 | $0.000002 | 25,000,000,000 * | $1,039 | 0.05% | -5.70% | -72.75% | |
| 1176 |
HELP
GoHelpFund |
HELP | $41,569 | $0.013215 | 3,145,499 * | $10,523 | -1.99% | -7.06% | -18.05% | |
| 1177 |
BTCN
BitcoiNote |
BTCN | $39,343 | $0.003861 | 10,189,002 | $502 | 0.01% | 8.72% | -19.66% | |
| 1178 |
BUNNY
BunnyToken |
BUNNY | $38,978 | $0.000208 | 187,293,052 * | $3,826 | -4.06% | 7.89% | -24.20% | |
| 1179 |
PAWS
PAWS Fund |
PAWS | $36,210 | $0.193345 | 187,280 | $1,091 | -2.73% | -11.67% | -26.40% | |
| 1180 |
RIYA
Etheriya |
RIYA | $36,141 | $0.022852 | 1,581,531 * | $3,418 | 0.01% | 17.84% | 6.21% | |
| 1181 |
PSC
PrimeStone |
PSC | $36,138 | $0.002683 | 13,466,807 | $1,328 | 1.31% | -4.62% | -16.34% | |
| 1182 |
CYMT
CyberMusic |
CYMT | $36,088 | $0.000003 | 14,362,310,539 * | $11,108 | 0.75% | 4.53% | -5.26% | |
| 1183 |
SOUL
CryptoSoul |
SOUL | $32,298 | $0.000218 | 148,242,080 * | $10,506 | -0.39% | 3.92% | -11.32% | |
| 1184 |
HAVY
Havy |
HAVY | $30,505 | $0.000004 | 7,940,246,139 * | $31,165 | 0.87% | 4.17% | -4.22% | |
| 1185 |
DATP
Decentralized... |
DATP | $29,093 | $0.000002 | 11,820,620,222 * | $12,392 | -0.22% | 2.53% | -8.53% | |
| 1186 |
GUESS
Peerguess |
GUESS | $28,347 | $0.000468 | 60,537,668 * | $2,080 | -0.07% | -6.96% | 1.14% | |
| 1187 |
DIN
Dinero |
DIN | $26,513 | $0.002963 | 8,947,929 | $2,466 | -0.23% | 2.00% | 4.13% | |
| 1188 |
MRI
Mirai |
MRI | $23,396 | $0.006817 | 3,432,003 | $4,068 | -1.49% | 147.22% | 76.45% | |
| 1189 |
DSR
Desire |
DSR | $22,694 | $0.003018 | 7,518,370 | $11,295 | 3.48% | 10.75% | -5.88% | |
| 1190 |
YLC
YoloCash |
YLC | $22,135 | $0.000750 | 29,499,388 * | $3,799 | 0.11% | 5.04% | -5.06% | |
| 1191 |
TIC
Thingschain |
TIC | $20,745 | $0.000002 | 11,445,000,000 * | $1,220 | 0.51% | 4.63% | -1.17% | |
| 1192 |
TOTO
Tourist Token |
TOTO | $19,938 | $0.000005 | 3,733,323,630 * | $22,274 | -0.24% | 10.87% | -6.76% | |
| 1193 |
BNC
Bionic |
BNC | $17,627 | $0.000033 | 536,244,133 * | $12,344 | 0.01% | -18.19% | -27.36% | |
| 1194 |
CMCT
Cyber Movie C... |
CMCT | $15,306 | $7.7e-07 | 20,000,000,000 * | $8,650 | -0.03% | -22.17% | -11.75% | |
| 1195 |
CYL
Crystal Token |
CYL | $13,661 | $0.024206 | 564,377 * | $58,733 | -2.12% | -6.58% | 10.11% | |
| 1196 |
MGM
Magnum |
MGM | $13,345 | $0.002967 | 4,497,751 | $44,146 | 54.08% | 1374.28% | 1326.38% | |
| 1197 |
CTRT
Cryptrust |
CTRT | $13,027 | $0.000002 | 5,592,788,485 * | $3,898 | 0.57% | -12.60% | 27.07% | |
| 1198 |
BLCR
Blacer Coin |
BLCR | $12,475 | $0.075954 | 164,249 | $1,718 | -5.23% | 12.66% | 0.06% | |
| 1199 |
APC
Alpha Coin |
APC | $9,715 | $0.000989 | 9,827,600 * | $7,385 | 22.40% | 59.45% | 86.09% | |
| 1200 |
KUN
KUN |
KUN | $8,273 | $4.14 | 2,000 * | $567 | -0.27% | -0.60% | -16.95% | |
| 1201 |
LTK
LitecoinToken |
LTK | $6,242 | $6.7e-08 | 93,798,013,228 * | $1,989 | 26.74% | -6.12% | -11.71% | |
| 1202 |
SOCC
SocialCoin |
SOCC | $4,384 | $0.000417 | 10,518,425 | $1,695 | -3.97% | -13.96% | -20.53% | |
| 1203 |
AAA
Abulaba |
AAA | $1,846 | $0.000122 | 15,090,818 * | $9,422 | -0.07% | 21.57% | -21.20% | |
| 1204 |
GBC
Gold Bits Coin |
GBC | $23,459,412 | $0.221381 | 105,968,611 * | Low Vol | -0.11% | 33.20% | -13.61% | |
| 1205 |
ICN
Iconomi |
ICN | $15,748,187 | $0.159185 | 98,930,340 * | Low Vol | -0.06% | 4.03% | 11.05% | |
| 1206 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -8.38% | |
| 1207 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1208 |
GOT
ParkinGo |
GOT | $7,417,275 | $0.595541 | 12,454,692 * | Low Vol | -0.02% | -12.88% | -8.60% | |
| 1209 |
ATX
Aston |
ATX | $7,315,259 | $0.008878 | 824,000,000 * | Low Vol | -0.02% | 0.77% | -0.16% | |
| 1210 |
AU
AurumCoin |
AU | $7,097,092 | $23.79 | 298,337 | ? | 0.00% | 0.00% | -1.50% | |
| 1211 |
AOG
smARTOFGIVING |
AOG | $6,300,497 | $0.108359 | 58,144,778 * | Low Vol | -0.23% | 4.62% | 3.77% | |
| 1212 |
LKK
Lykke |
LKK | $6,277,715 | $0.019815 | 316,809,739 * | Low Vol | -0.01% | 2.81% | -9.78% | |
| 1213 |
BWX
Blue Whale Token |
BWX | $5,321,452 | $0.000135 | 39,296,145,286 * | Low Vol | -0.03% | 24.48% | 52.17% | |
| 1214 |
BAAS
BaaSid |
BAAS | $4,795,494 | $0.001527 | 3,140,000,000 * | Low Vol | 0.00% | 1.17% | -6.06% | |
| 1215 |
MOON
Mooncoin |
MOON | $3,517,479 | $0.000016 | 225,516,506,687 | Low Vol | 0.37% | 14.95% | -18.26% | |
| 1216 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1217 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -12.41% | |
| 1218 |
RBY
Rubycoin |
RBY | $2,577,096 | $0.096094 | 26,818,550 * | Low Vol | 0.01% | 20.65% | 15.29% | |
| 1219 |
OLE
Olive |
OLE | $2,513,789 | $0.009075 | 277,007,242 * | Low Vol | -0.02% | 9.29% | 55.19% | |
| 1220 |
STA
Starta |
STA | $2,471,510 | $0.494576 | 4,997,231 * | Low Vol | 0.01% | 8.69% | 1.85% | |
| 1221 |
SOAR
Soarcoin |
SOAR | $2,418,156 | $0.002238 | 1,080,319,439 * | Low Vol | 0.01% | 3.46% | -10.49% | |
| 1222 |
CPY
COPYTRACK |
CPY | $2,316,384 | $0.048163 | 48,094,734 * | Low Vol | -0.07% | 13.44% | 11.13% | |
| 1223 |
LIF
Winding Tree |
LIF | $2,203,099 | $0.103151 | 21,357,927 * | Low Vol | -2.35% | 3.63% | -6.96% | |
| 1224 |
MINT
MintCoin |
MINT | $2,199,763 | $0.000088 | 24,947,260,808 * | Low Vol | -0.01% | 21.97% | -40.35% | |
| 1225 |
NYC
NewYorkCoin |
NYC | $2,009,231 | $0.000015 | 134,024,588,760 | Low Vol | 0.01% | 53.62% | 42.51% | |
| 1226 |
FNKOS
FNKOS |
FNKOS | $1,984,166 | $0.014306 | 138,696,479 * | Low Vol | 0.00% | 2.66% | 7.72% | |
| 1227 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -46.55% | |
| 1228 |
VITES
Vites |
VITES | $1,881,948 | $0.000052 | 36,171,358,633 | Low Vol | -0.05% | 3.05% | -0.13% | |
| 1229 |
ALX
ALAX |
ALX | $1,862,508 | $0.003703 | 502,909,380 * | Low Vol | 5.66% | 14.80% | 8.76% | |
| 1230 |
CSNO
BitDice |
CSNO | $1,784,584 | $0.025494 | 70,000,000 * | Low Vol | -0.07% | 17.26% | -3.96% | |
| 1231 |
BRM
BrahmaOS |
BRM | $1,782,421 | $0.002878 | 619,267,130 * | Low Vol | -0.42% | 2.87% | 84.32% | |
| 1232 |
MYST
Mysterium |
MYST | $1,763,847 | $0.074510 | 23,672,502 * | Low Vol | 0.01% | -7.38% | -6.29% | |
| 1233 |
PND
Pandacoin |
PND | $1,735,378 | $0.000053 | 32,514,916,898 | Low Vol | 0.01% | -46.26% | -48.66% | |
| 1234 |
MIB
MIB Coin |
MIB | $1,731,038 | $0.019133 | 90,474,368 * | Low Vol | -0.03% | -0.14% | -14.24% | |
| 1235 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1236 |
HBT
Hubii Network |
HBT | $1,700,568 | $0.112302 | 15,142,834 * | Low Vol | 11.22% | 24.38% | -20.37% | |
| 1237 |
IVY
Ivy |
IVY | $1,670,869 | $0.005324 | 313,840,619 * | Low Vol | -0.03% | 4.05% | -14.15% | |
| 1238 |
FLUZ
Fluz Fluz |
FLUZ | $1,643,193 | $0.008024 | 204,780,000 * | Low Vol | -0.20% | -22.50% | 27.83% | |
| 1239 |
VZT
Vezt |
VZT | $1,558,327 | $0.018136 | 85,923,168 * | Low Vol | 0.00% | 5.87% | -6.42% | |
| 1240 |
DRT
DomRaider |
DRT | $1,532,069 | $0.002590 | 591,500,000 * | Low Vol | 1.05% | 2.67% | 4.45% | |
| 1241 |
INCO
Incodium |
INCO | $1,511,956 | $0.000169 | 8,920,293,789 * | Low Vol | -0.06% | -6.43% | -21.55% | |
| 1242 |
QRK
Quark |
QRK | $1,480,922 | $0.005734 | 258,279,399 | Low Vol | 0.00% | 0.00% | -10.00% | |
| 1243 |
TOA
ToaCoin |
TOA | $1,452,923 | $0.000416 | 3,488,905,124 | Low Vol | 0.01% | 3.46% | 12.69% | |
| 1244 |
BCY
BitCrystals |
BCY | $1,451,140 | $0.063383 | 22,894,650 * | Low Vol | -0.02% | -1.40% | -4.97% | |
| 1245 |
DNA
EncrypGen |
DNA | $1,370,133 | $0.020441 | 67,029,977 * | Low Vol | -0.03% | 9.76% | 14.22% | |
| 1246 |
KST
StarCoin |
KST | $1,328,700 | $0.000879 | 1,511,631,077 * | Low Vol | -0.02% | -0.22% | 24.92% | |
| 1247 |
LMC
LoMoCoin |
LMC | $1,311,147 | $0.004945 | 265,133,272 * | Low Vol | 0.01% | 2.74% | -2.06% | |
| 1248 |
AVINOC
AVINOC |
AVINOC | $1,293,234 | $0.003327 | 388,654,709 * | Low Vol | -0.03% | 42.39% | 32.78% | |
| 1249 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1250 |
XPD
PetroDollar |
XPD | $1,269,179 | $0.019833 | 63,993,275 | Low Vol | 0.18% | 4.00% | 29.05% | |
| 1251 |
AT
AWARE |
AT | $1,235,343 | $0.003854 | 320,531,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1252 |
CPAY
Cryptopay |
CPAY | $1,227,957 | $0.017969 | 68,337,658 * | Low Vol | -0.03% | 11.29% | 0.62% | |
| 1253 |
LEV
Leverj |
LEV | $1,219,888 | $0.010330 | 118,090,511 * | Low Vol | -0.03% | -31.12% | -21.12% | |
| 1254 |
ANC
Anoncoin |
ANC | $1,203,987 | $0.570524 | 2,110,317 | Low Vol | 0.01% | -19.00% | -27.27% | |
| 1255 |
LIKE
LikeCoin |
LIKE | $1,173,976 | $0.002479 | 473,578,765 * | Low Vol | -0.05% | 1.98% | -8.64% | |
| 1256 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1257 |
1337
Elite |
1337 | $1,121,265 | $0.000042 | 26,393,078,659 * | Low Vol | 0.23% | 4.02% | -9.85% | |
| 1258 |
NPW
New Power Coin |
NPW | $1,068,039 | $0.039936 | 26,743,769 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1259 |
SVD
savedroid |
SVD | $1,067,496 | $0.000397 | 2,688,339,238 * | Low Vol | -1.89% | -0.44% | 19.41% | |
| 1260 |
WSX
WeAreSatoshi |
WSX | $1,055,370 | $0.057261 | 18,430,975 | Low Vol | 0.01% | 11.87% | -8.34% | |
| 1261 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 0.00% | -2.56% | |
| 1262 |
KB3
B3Coin |
KB3 | $1,004,120 | $0.001351 | 743,347,848 | Low Vol | 0.01% | 18.13% | -1.06% | |
| 1263 |
MAX
Maxcoin |
MAX | $994,755 | $0.016189 | 61,445,805 | Low Vol | 0.01% | 1.24% | -9.99% | |
| 1264 |
EFL
e-Gulden |
EFL | $977,598 | $0.057333 | 17,051,288 | Low Vol | 0.01% | -1.96% | 136.67% | |
| 1265 |
KIND
Kind Ads Token |
KIND | $967,110 | $0.022904 | 42,223,693 * | Low Vol | -0.40% | 1.39% | -19.39% | |
| 1266 |
BDG
BitDegree |
BDG | $955,361 | $0.002621 | 364,570,570 * | Low Vol | -0.06% | -1.18% | -9.21% | |
| 1267 |
AUR
Auroracoin |
AUR | $945,438 | $0.053773 | 17,582,030 | Low Vol | 0.01% | 7.48% | -3.55% | |
| 1268 |
PKC
PikcioChain |
PKC | $936,516 | $0.022548 | 41,535,188 * | Low Vol | -0.12% | 7.48% | -24.99% | |
| 1269 |
ONL
On.Live |
ONL | $907,044 | $0.041950 | 21,622,215 * | Low Vol | -0.05% | 0.35% | -29.60% | |
| 1270 |
ETBS
Ethbits |
ETBS | $906,302 | $0.554418 | 1,634,691 * | Low Vol | 0.00% | 0.15% | -15.99% | |
| 1271 |
KRM
Karma |
KRM | $894,132 | $0.000502 | 1,782,809,241 * | Low Vol | -0.05% | -5.41% | 8.89% | |
| 1272 |
ABY
ArtByte |
ABY | $873,172 | $0.001102 | 792,537,250 | Low Vol | 0.00% | -3.91% | -18.46% | |
| 1273 |
PYN
PAYCENT |
PYN | $863,082 | $0.028148 | 30,662,802 * | Low Vol | -0.07% | 8.73% | 9.36% | |
| 1274 |
WOMEN
WomenCoin |
WOMEN | $856,248 | $0.000018 | 48,459,472,454 | Low Vol | 0.59% | 188.83% | 1099.45% | |
| 1275 |
C8
Carboneum [C8... |
C8 | $853,894 | $0.016637 | 51,324,946 * | Low Vol | 0.00% | 3.63% | -13.01% | |
| 1276 |
ERT
Eristica |
ERT | $852,460 | $0.004943 | 172,467,627 * | Low Vol | -0.05% | 3.40% | 12.92% | |
| 1277 |
REAL
REAL |
REAL | $827,207 | $0.082262 | 10,055,817 * | Low Vol | 0.00% | 3.70% | -3.62% | |
| 1278 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | 0.00% | -17.47% | |
| 1279 |
HLM
Helium |
HLM | $817,684 | $0.082060 | 9,964,507 | Low Vol | 0.00% | 0.07% | -0.93% | |
| 1280 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1281 |
OBITS
OBITS |
OBITS | $793,051 | $0.051819 | 15,304,286 * | Low Vol | -0.57% | 5.60% | 2.16% | |
| 1282 |
UFO
Uniform Fisca... |
UFO | $788,913 | $0.000208 | 3,788,831,262 | Low Vol | 0.01% | 3.46% | -0.08% | |
| 1283 |
SETH
Sether |
SETH | $787,297 | $0.039098 | 20,136,683 * | Low Vol | -0.03% | 9.44% | -7.17% | |
| 1284 |
ROBET
RoBET |
ROBET | $750,615 | $0.939799 | 798,697 * | Low Vol | 0.18% | -48.50% | -48.85% | |
| 1285 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1286 |
DTH
Dether |
DTH | $744,131 | $0.008754 | 85,000,000 * | Low Vol | -0.04% | -1.19% | -18.73% | |
| 1287 |
HEAT
HEAT |
HEAT | $731,871 | $0.018271 | 40,055,655 * | Low Vol | 0.01% | 3.75% | -29.86% | |
| 1288 |
ZIPT
Zippie |
ZIPT | $725,104 | $0.002674 | 271,196,892 * | Low Vol | 1.39% | 3.87% | -13.84% | |
| 1289 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | 0.00% | 8.04% | |
| 1290 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1291 |
PSM
PRASM |
PSM | $710,639 | $0.000323 | 2,202,999,613 * | Low Vol | -0.07% | -36.59% | -17.22% | |
| 1292 |
PEDI
Pedity |
PEDI | $706,242 | $0.000516 | 1,368,610,817 * | Low Vol | 0.12% | 6.29% | -7.93% | |
| 1293 |
TRC
Terracoin |
TRC | $658,655 | $0.028718 | 22,935,396 | Low Vol | -4.03% | 3.01% | -17.73% | |
| 1294 |
GAT
Global Awards... |
GAT | $643,839 | $0.000939 | 685,805,346 * | Low Vol | 0.00% | 3.66% | -51.06% | |
| 1295 |
THRT
Thrive Token |
THRT | $638,741 | $0.006190 | 103,182,345 * | Low Vol | -0.03% | -35.62% | -11.22% | |
| 1296 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.05% | |
| 1297 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1298 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 1.99% | |
| 1299 |
EQT
EquiTrader |
EQT | $561,503 | $0.046850 | 11,985,213 | Low Vol | 0.01% | -11.59% | -2.65% | |
| 1300 |
HGT
HelloGold |
HGT | $561,483 | $0.002135 | 263,034,654 * | Low Vol | -0.06% | -1.17% | 10.24% | |
| 1301 |
CDX
CDX Network |
CDX | $560,560 | $0.017221 | 32,550,000 * | Low Vol | 5.15% | -0.30% | -21.66% | |
| 1302 |
WDC
WorldCoin |
WDC | $560,354 | $0.004685 | 119,606,941 | Low Vol | 0.01% | 1.21% | -19.91% | |
| 1303 |
ORB
Orbitcoin |
ORB | $552,070 | $0.171418 | 3,220,616 | Low Vol | 0.01% | -3.65% | 12.80% | |
| 1304 |
GETX
Guaranteed Et... |
GETX | $538,189 | $0.001794 | 300,000,000 * | Low Vol | -0.14% | 0.28% | -3.36% | |
| 1305 |
42
42-coin |
42 | $538,003 | $12809.61 | 41.999955 | Low Vol | 0.05% | 3.76% | -5.85% | |
| 1306 |
FKX
Knoxstertoken |
FKX | $534,738 | $0.003686 | 145,077,343 * | Low Vol | 1.42% | 39.06% | 2.08% | |
| 1307 |
LDOGE
LiteDoge |
LDOGE | $533,581 | $0.000035 | 15,223,089,569 * | Low Vol | 0.11% | 33.94% | 7.08% | |
| 1308 |
IND
Indorse Token |
IND | $516,735 | $0.013787 | 37,480,419 * | Low Vol | 0.03% | -3.18% | -8.31% | |
| 1309 |
LABX
Stakinglab |
LABX | $512,103 | $1.30 | 393,631 * | Low Vol | -0.07% | -12.28% | -33.58% | |
| 1310 |
NOR
Noir |
NOR | $504,427 | $0.026014 | 19,390,326 | Low Vol | -0.07% | 4.14% | -0.89% | |
| 1311 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,520 | Low Vol | 0.00% | 0.00% | -4.54% | |
| 1312 |
VOISE
Voise |
VOISE | $497,933 | $0.000951 | 523,625,806 * | Low Vol | -0.07% | -0.53% | 1.41% | |
| 1313 |
COIN
Coinvest |
COIN | $491,327 | $0.041635 | 11,800,845 * | Low Vol | -0.03% | 3.45% | -13.82% | |
| 1314 |
BUZZ
BuzzCoin |
BUZZ | $484,569 | $0.000024 | 19,999,286,308 | Low Vol | 0.21% | 19.25% | 8.38% | |
| 1315 |
OPT
Opus |
OPT | $480,257 | $0.003428 | 140,080,549 * | Low Vol | -0.07% | -4.42% | -17.32% | |
| 1316 |
SIG
Spectiv |
SIG | $479,939 | $0.001649 | 291,050,488 * | Low Vol | 0.78% | 1.07% | 6.94% | |
| 1317 |
MANNA
Manna |
MANNA | $477,079 | $0.000911 | 523,848,283 * | Low Vol | 4.70% | -3.07% | -17.16% | |
| 1318 |
SIC
Swisscoin |
SIC | $474,765 | $0.000052 | 9,125,056,228 | Low Vol | -0.07% | -48.30% | -0.13% | |
| 1319 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 13.78% | |
| 1320 |
XSD
SounDAC |
XSD | $452,579 | $0.031037 | 14,581,806 * | Low Vol | 0.05% | -47.09% | -58.64% | |
| 1321 |
WSD
White Standard |
WSD | $444,295 | $1.01 | 439,402 * | Low Vol | 0.12% | 3.64% | 0.14% | |
| 1322 |
DIT
Digital Insur... |
DIT | $443,793 | $0.002032 | 218,430,250 * | Low Vol | 1.77% | 4.22% | -8.06% | |
| 1323 |
HUSH
Hush |
HUSH | $443,505 | $0.078612 | 5,641,700 | Low Vol | 0.00% | 0.60% | -14.07% | |
| 1324 |
PWR
PWR Coin |
PWR | $441,826 | $0.000046 | 9,664,500,811 | Low Vol | 3.57% | 13.75% | 109.60% | |
| 1325 |
BITS
Bitswift |
BITS | $436,785 | $0.112439 | 3,884,635 * | Low Vol | 0.01% | 9.43% | 0.80% | |
| 1326 |
REX
imbrex |
REX | $431,278 | $0.049797 | 8,660,756 * | Low Vol | -0.46% | -0.24% | 52.10% | |
| 1327 |
SHARD
Shard |
SHARD | $430,340 | $0.030281 | 14,211,690 | Low Vol | -0.07% | -2.46% | -15.20% | |
| 1328 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1329 |
HORSE
Ethorse |
HORSE | $424,745 | $0.003840 | 110,618,782 * | Low Vol | 0.00% | 0.53% | -16.25% | |
| 1330 |
EGC
EverGreenCoin |
EGC | $424,379 | $0.030660 | 13,841,243 | Low Vol | 0.01% | 5.27% | -12.62% | |
| 1331 |
SPD
Stipend |
SPD | $418,968 | $0.038241 | 10,955,967 | Low Vol | -0.07% | 5.88% | -17.88% | |
| 1332 |
PTC
Pesetacoin |
PTC | $417,810 | $0.003019 | 138,384,524 | Low Vol | 0.01% | 2.19% | 3.59% | |
| 1333 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 0.00% | 21.13% | |
| 1334 |
VULC
VULCANO |
VULC | $414,192 | $0.002083 | 198,821,956 | Low Vol | -0.16% | -6.01% | -28.17% | |
| 1335 |
ACC
AdCoin |
ACC | $403,720 | $0.026013 | 15,520,080 | Low Vol | -0.07% | 14.53% | 14.25% | |
| 1336 |
MIC
Mindexcoin |
MIC | $403,560 | $0.017169 | 23,504,515 * | Low Vol | -0.07% | 70.62% | 155.03% | |
| 1337 |
XNV
Nerva |
XNV | $396,562 | $0.025130 | 15,780,531 | Low Vol | -1.17% | 3.42% | -1.02% | |
| 1338 |
TGT
Target Coin |
TGT | $391,819 | $0.000411 | 952,429,892 * | Low Vol | 0.00% | 0.48% | -22.19% | |
| 1339 |
CCRB
CryptoCarbon |
CCRB | $391,713 | $0.015865 | 24,690,718 * | Low Vol | -0.85% | -0.44% | -5.14% | |
| 1340 |
PHO
Photon |
PHO | $386,738 | $0.000014 | 27,974,650,723 | Low Vol | 0.09% | -1.14% | 24.15% | |
| 1341 |
BTCS
Bitcoin Scrypt |
BTCS | $383,306 | $0.021759 | 17,615,950 | Low Vol | 0.01% | -6.39% | -2.01% | |
| 1342 |
DAN
Daneel |
DAN | $380,813 | $0.007715 | 49,357,401 * | Low Vol | -0.56% | -2.40% | -8.31% | |
| 1343 |
SHMN
StrongHands M... |
SHMN | $371,984 | $0.333081 | 1,116,800 | Low Vol | 5.89% | -1.58% | 1.57% | |
| 1344 |
SKC
Skeincoin |
SKC | $367,919 | $0.027069 | 13,592,046 | Low Vol | 0.01% | 8.12% | 148.95% | |
| 1345 |
XUN
UltraNote Coin |
XUN | $358,909 | $0.000100 | 3,572,194,767 | Low Vol | 92.97% | 57.10% | 76.77% | |
| 1346 |
FOR
FORCE |
FOR | $358,233 | $0.002549 | 140,516,265 * | Low Vol | -0.07% | 29.92% | -15.63% | |
| 1347 |
ZEIT
Zeitcoin |
ZEIT | $356,620 | $0.000010 | 36,971,231,133 | Low Vol | 0.20% | 44.70% | -11.66% | |
| 1348 |
HYP
HyperStake |
HYP | $353,561 | $0.000257 | 1,376,719,887 * | Low Vol | 0.07% | -9.26% | -1.41% | |
| 1349 |
CRED
Verify |
CRED | $351,424 | $0.026014 | 13,508,864 * | Low Vol | -0.07% | 56.52% | -34.50% | |
| 1350 |
DP
DigitalPrice |
DP | $350,093 | $0.017699 | 19,780,674 * | Low Vol | 0.01% | 35.41% | 50.99% | |
| 1351 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | ? | 0.00% | 0.00% | 0.00% | |
| 1352 |
BTB
Bitibu Coin |
BTB | $344,115 | $0.080923 | 4,252,372 * | Low Vol | -0.05% | -8.17% | 1.13% | |
| 1353 |
SCL
Sociall |
SCL | $339,156 | $0.020292 | 16,714,020 * | Low Vol | -0.07% | 0.82% | -6.34% | |
| 1354 |
ARG
Argentum |
ARG | $338,594 | $0.029671 | 11,411,443 | Low Vol | 0.54% | 4.01% | -1.29% | |
| 1355 |
SMLY
SmileyCoin |
SMLY | $330,098 | $0.000013 | 25,960,250,000 | Low Vol | -5.64% | -2.74% | 1.69% | |
| 1356 |
CRAVE
Crave |
CRAVE | $320,789 | $0.020876 | 15,366,648 * | Low Vol | 0.10% | 173.99% | 206.05% | |
| 1357 |
ZNY
Bitzeny |
ZNY | $319,931 | $0.004231 | 75,614,500 | Low Vol | 4.33% | 18.88% | 2.31% | |
| 1358 |
MAG
Magnet |
MAG | $312,362 | $0.007752 | 40,292,939 | Low Vol | -0.07% | 40.96% | 3.28% | |
| 1359 |
EUNO
EUNO |
EUNO | $308,989 | $0.016226 | 19,042,577 | Low Vol | 0.53% | 0.16% | 2.59% | |
| 1360 |
TROLL
Trollcoin |
TROLL | $305,539 | $0.000521 | 586,952,262 | Low Vol | 0.01% | 3.46% | -8.72% | |
| 1361 |
BBP
BiblePay |
BBP | $304,374 | $0.000208 | 1,460,805,300 | Low Vol | -0.07% | -8.04% | -11.51% | |
| 1362 |
JSE
JSECOIN |
JSE | $302,450 | $0.000682 | 443,479,880 * | Low Vol | -3.09% | 9.00% | 1.22% | |
| 1363 |
TRF
Travelflex |
TRF | $302,153 | $0.003829 | 78,905,322 * | Low Vol | -0.06% | 10.92% | 11.53% | |
| 1364 |
KEK
KekCoin |
KEK | $299,562 | $0.027954 | 10,716,385 * | Low Vol | 0.01% | 1.57% | -14.83% | |
| 1365 |
REF
RefToken |
REF | $298,710 | $0.400448 | 745,939 * | Low Vol | -0.03% | 3.63% | -16.71% | |
| 1366 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1367 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1368 |
CTX
Centauri |
CTX | $294,915 | $0.007700 | 38,299,402 | Low Vol | -0.07% | 6.87% | -20.64% | |
| 1369 |
EVE
Devery |
EVE | $294,554 | $0.004682 | 62,918,410 * | Low Vol | -0.10% | -27.12% | -13.30% | |
| 1370 |
XCLR
ClearCoin |
XCLR | $294,152 | $0.000557 | 527,873,733 * | Low Vol | 0.00% | 1.00% | -2.44% | |
| 1371 |
CDN
Canada eCoin |
CDN | $293,819 | $0.003016 | 97,415,544 | Low Vol | -0.09% | 40.60% | 1.38% | |
| 1372 |
D
Denarius |
D | $291,544 | $0.069891 | 4,171,382 | Low Vol | 10.57% | 11.95% | -3.19% | |
| 1373 |
DCY
Dinastycoin |
DCY | $289,161 | $0.000156 | 1,851,632,530 | Low Vol | 0.01% | 3.46% | 7.11% | |
| 1374 |
VIEW
View |
VIEW | $278,785 | $0.007945 | 35,088,298 * | Low Vol | -0.28% | 5.13% | 2.57% | |
| 1375 |
GOOD
Goodomy |
GOOD | $275,958 | $0.000445 | 620,508,777 * | Low Vol | 0.00% | -0.17% | 17.95% | |
| 1376 |
ITI
iTicoin |
ITI | $275,357 | $8.60 | 32,000 * | Low Vol | 0.00% | 0.72% | 25.01% | |
| 1377 |
CCL
CYCLEAN |
CCL | $274,037 | $0.000404 | 678,451,267 * | Low Vol | 1.88% | 30.58% | 13.50% | |
| 1378 |
MNTP
GoldMint |
MNTP | $272,472 | $0.142283 | 1,914,997 * | Low Vol | 0.90% | 3.41% | -5.45% | |
| 1379 |
ADC
AudioCoin |
ADC | $271,520 | $0.000282 | 961,498,426 | Low Vol | 0.86% | -15.41% | -31.03% | |
| 1380 |
XAP
Apollon |
XAP | $270,467 | $0.001820 | 148,585,276 | Low Vol | -2.36% | -0.39% | 0.12% | |
| 1381 |
SGN
Signals Network |
SGN | $270,128 | $0.003065 | 88,138,749 * | Low Vol | -2.22% | -36.35% | -7.53% | |
| 1382 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1383 |
MONK
Monkey Project |
MONK | $265,436 | $0.046648 | 5,690,148 | Low Vol | -1.35% | 4.82% | -17.94% | |
| 1384 |
SHPING
SHPING |
SHPING | $264,040 | $0.000333 | 793,517,429 * | Low Vol | -0.03% | -1.31% | -10.57% | |
| 1385 |
BIO
BioCoin |
BIO | $264,031 | $0.000312 | 845,785,803 * | Low Vol | -0.07% | 3.38% | -14.37% | |
| 1386 |
BTB
BitBar |
BTB | $262,520 | $6.41 | 40,947 | Low Vol | 1.05% | 10.37% | 3.74% | |
| 1387 |
SCT
Soma |
SCT | $251,738 | $0.028283 | 8,900,534 * | Low Vol | -0.03% | 3.63% | -19.00% | |
| 1388 |
WRC
Worldcore |
WRC | $251,700 | $0.001413 | 178,103,291 * | Low Vol | -0.04% | -2.95% | -8.40% | |
| 1389 |
BTNT
BitNautic Token |
BTNT | $248,729 | $0.012591 | 19,754,591 * | Low Vol | -0.07% | -10.54% | -7.73% | |
| 1390 |
CL
Coinlancer |
CL | $248,549 | $0.003122 | 79,619,229 * | Low Vol | -0.07% | 24.76% | -44.30% | |
| 1391 |
NBR
Niobio Cash |
NBR | $248,396 | $0.002014 | 123,351,671 | Low Vol | -0.07% | 1.63% | -3.83% | |
| 1392 |
GOSS
Gossipcoin |
GOSS | $246,007 | $0.001249 | 197,012,442 | Low Vol | -0.07% | 67.88% | -15.61% | |
| 1393 |
RLX
Relex |
RLX | $245,783 | $0.000158 | 1,555,053,937 * | Low Vol | -0.03% | 2.84% | -25.39% | |
| 1394 |
NTRN
Neutron |
NTRN | $244,582 | $0.006252 | 39,121,694 * | Low Vol | 0.10% | -21.72% | -40.03% | |
| 1395 |
MEC
Megacoin |
MEC | $244,536 | $0.006438 | 37,983,194 | Low Vol | -0.07% | 2.37% | -1.13% | |
| 1396 |
ATM
ATMChain |
ATM | $242,469 | $0.000052 | 4,660,285,460 * | Low Vol | -0.07% | 3.40% | -20.87% | |
| 1397 |
POSW
PoSW Coin |
POSW | $241,041 | $0.005466 | 44,100,000 * | Low Vol | 0.01% | 3.51% | -5.16% | |
| 1398 |
DRPU
DCORP Utility |
DRPU | $240,817 | $0.068213 | 3,530,373 * | Low Vol | -0.03% | -7.68% | -4.02% | |
| 1399 |
FRC
Freicoin |
FRC | $238,370 | $0.007340 | 32,476,453 | Low Vol | 0.00% | 4.20% | -11.10% | |
| 1400 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | 10.61% | |
| 1401 |
TRCT
Tracto |
TRCT | $235,631 | $0.008755 | 26,913,041 * | Low Vol | -0.05% | 9.21% | -11.57% | |
| 1402 |
GOLF
Golfcoin |
GOLF | $232,824 | $0.000010 | 23,365,778,887 * | Low Vol | 0.19% | 2.83% | -49.91% | |
| 1403 |
BSTN
BitStation |
BSTN | $232,447 | $0.000049 | 4,704,185,603 * | Low Vol | -0.03% | -18.11% | -21.62% | |
| 1404 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1405 |
WAND
WandX |
WAND | $222,992 | $0.018212 | 12,244,135 * | Low Vol | 0.00% | 1.27% | -18.94% | |
| 1406 |
XMG
Magi |
XMG | $222,429 | $0.025923 | 8,580,236 | Low Vol | 0.01% | 4.30% | 13.24% | |
| 1407 |
POP
PopularCoin |
POP | $221,319 | $0.000057 | 3,900,384,281 | Low Vol | 0.04% | -44.99% | -47.22% | |
| 1408 |
ORE
Galactrum |
ORE | $218,810 | $0.063683 | 3,435,921 | Low Vol | 0.07% | 8.81% | 37.04% | |
| 1409 |
LANA
LanaCoin |
LANA | $218,460 | $0.000208 | 1,049,176,859 | Low Vol | 0.01% | 2.32% | -0.21% | |
| 1410 |
SAFE
AllSafe |
SAFE | $217,913 | $0.030348 | 7,180,522 * | Low Vol | 0.01% | 150.71% | 80.45% | |
| 1411 |
SEAL
Seal Network |
SEAL | $215,108 | $0.000418 | 515,110,690 * | Low Vol | -0.02% | -16.49% | -22.24% | |
| 1412 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | -18.19% | |
| 1413 |
STAK
STRAKS |
STAK | $209,681 | $0.016251 | 12,902,921 | Low Vol | 0.63% | 1.29% | 3.26% | |
| 1414 |
BLU
BlueCoin |
BLU | $209,407 | $0.000364 | 574,683,675 | Low Vol | 2.45% | -9.48% | -16.48% | |
| 1415 |
LUC
Level Up Coin |
LUC | $207,453 | $0.000208 | 996,923,370 * | Low Vol | -0.07% | 1.79% | -18.01% | |
| 1416 |
PIGGY
Piggycoin |
PIGGY | $205,830 | $0.000417 | 493,332,991 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1417 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1418 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 6.94% | |
| 1419 |
DAY
Chronologic |
DAY | $200,135 | $0.233502 | 857,103 * | Low Vol | -0.07% | 6.51% | -7.30% | |
| 1420 |
CMM
Commercium |
CMM | $197,320 | $0.004631 | 42,612,627 | Low Vol | 1.07% | 15.04% | 31.85% | |
| 1421 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -8.66% | |
| 1422 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.00% | -27.05% | |
| 1423 |
TIT
TittieCoin |
TIT | $196,740 | $0.000156 | 1,259,816,434 * | Low Vol | 0.01% | 20.15% | 57.53% | |
| 1424 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1425 |
SMQ
SIMDAQ |
SMQ | $195,317 | $0.011083 | 17,623,189 * | Low Vol | 0.57% | -0.62% | -22.48% | |
| 1426 |
RUP
Rupee |
RUP | $193,360 | $0.005674 | 34,081,000 | Low Vol | -0.07% | -18.30% | -18.16% | |
| 1427 |
CDM
CDMCOIN |
CDM | $192,637 | $0.000112 | 1,722,742,112 * | Low Vol | 0.54% | 7.81% | -24.72% | |
| 1428 |
TRXC
TRONCLASSIC |
TRXC | $191,280 | $4.1e-07 | 465,107,478,370 * | Low Vol | -21.09% | -42.06% | -91.17% | |
| 1429 |
NETKO
Netko |
NETKO | $189,648 | $0.025039 | 7,574,265 | Low Vol | 0.01% | 3.16% | 1.37% | |
| 1430 |
TES
TeslaCoin |
TES | $186,675 | $0.002359 | 79,134,150 | ? | 0.00% | 0.00% | 0.00% | |
| 1431 |
RAIN
Condensate |
RAIN | $185,758 | $0.000260 | 713,696,832 | Low Vol | 0.01% | 3.46% | -0.08% | |
| 1432 |
NYAN
Nyancoin |
NYAN | $184,271 | $0.000571 | 322,805,606 | Low Vol | 4.78% | 13.55% | 17.14% | |
| 1433 |
SHDW
Shadow Token |
SHDW | $182,465 | $0.026066 | 7,000,000 * | Low Vol | -0.07% | -2.83% | -2.28% | |
| 1434 |
HUZU
HUZU |
HUZU | $181,208 | $0.051873 | 3,493,319 | Low Vol | 3.34% | 52.44% | 42.46% | |
| 1435 |
BRO
Bitradio |
BRO | $180,429 | $0.024312 | 7,421,286 * | Low Vol | 0.00% | 0.67% | -12.41% | |
| 1436 |
ADL
Adelphoi |
ADL | $176,907 | $0.008537 | 20,722,224 * | Low Vol | 4.47% | 25.06% | -31.31% | |
| 1437 |
ODN
Obsidian |
ODN | $173,447 | $0.002665 | 65,085,598 * | Low Vol | -0.07% | 5.67% | -20.69% | |
| 1438 |
TRUMP
TrumpCoin |
TRUMP | $172,521 | $0.026122 | 6,604,387 | Low Vol | 1.40% | 11.55% | 19.32% | |
| 1439 |
BLTG
Block-Logic |
BLTG | $171,722 | $0.017033 | 10,081,970 * | Low Vol | -0.05% | 5.23% | -4.35% | |
| 1440 |
MNP
MNPCoin |
MNP | $167,335 | $0.076339 | 2,191,996 | Low Vol | -0.05% | -17.03% | -32.33% | |
| 1441 |
VSX
Vsync |
VSX | $166,655 | $0.001038 | 160,559,294 | Low Vol | 11.60% | 21.35% | -23.37% | |
| 1442 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.30% | |
| 1443 |
JEW
Shekel |
JEW | $165,013 | $0.001249 | 132,149,312 * | Low Vol | -0.07% | 77.26% | -9.85% | |
| 1444 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 0.00% | -6.23% | |
| 1445 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1446 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.00% | 2.06% | |
| 1447 |
BQ
bitqy |
BQ | $161,948 | $0.000052 | 3,112,670,515 * | Low Vol | -0.07% | -74.13% | 39.15% | |
| 1448 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | 0.00% | -15.22% | |
| 1449 |
CRC
CryCash |
CRC | $156,536 | $0.033897 | 4,617,936 * | Low Vol | -0.07% | -4.15% | 1.19% | |
| 1450 |
ARCO
AquariusCoin |
ARCO | $156,421 | $0.069754 | 2,242,475 * | Low Vol | 0.01% | -29.84% | -26.86% | |
| 1451 |
XMCC
Monoeci |
XMCC | $154,974 | $0.018912 | 8,194,328 | Low Vol | -0.15% | 2.67% | -23.95% | |
| 1452 |
IXC
Ixcoin |
IXC | $153,505 | $0.007288 | 21,063,567 * | Low Vol | 0.00% | -47.48% | -27.26% | |
| 1453 |
XJO
Joulecoin |
XJO | $153,330 | $0.003993 | 38,396,591 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1454 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.00% | 5.37% | |
| 1455 |
OPAL
Opal |
OPAL | $151,900 | $0.010023 | 15,154,377 * | Low Vol | 0.00% | 0.61% | -7.50% | |
| 1456 |
ECASH
Ethereum Cash |
ECASH | $151,123 | $0.010718 | 14,100,000 * | Low Vol | -0.07% | 10.70% | 37.19% | |
| 1457 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1458 |
ELLA
Ellaism |
ELLA | $149,209 | $0.007856 | 18,992,168 | Low Vol | -0.07% | -2.41% | -33.77% | |
| 1459 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -19.93% | |
| 1460 |
START
Startcoin |
START | $147,838 | $0.003279 | 45,079,785 | Low Vol | 0.01% | 23.37% | 14.35% | |
| 1461 |
IFLT
InflationCoin |
IFLT | $146,057 | $0.000003 | 44,790,092,020 * | Low Vol | 0.02% | 10.72% | -13.41% | |
| 1462 |
KNDC
KanadeCoin |
KNDC | $145,638 | $0.000027 | 5,471,056,500 * | Low Vol | -0.03% | 24.00% | -48.11% | |
| 1463 |
WGO
WavesGo |
WGO | $145,618 | $0.018026 | 8,078,366 * | Low Vol | 0.51% | 2.82% | -4.50% | |
| 1464 |
PCN
PeepCoin |
PCN | $143,202 | $0.000003 | 48,032,180,911 * | Low Vol | 0.17% | 0.83% | -3.39% | |
| 1465 |
FGC
FantasyGold |
FGC | $142,264 | $0.009521 | 14,941,746 | Low Vol | -0.07% | 19.76% | 21.31% | |
| 1466 |
MOIN
Moin |
MOIN | $140,963 | $0.017022 | 8,281,188 * | Low Vol | 0.01% | 2.26% | -5.82% | |
| 1467 |
EMD
Emerald Crypto |
EMD | $140,614 | $0.007355 | 19,117,129 | Low Vol | 0.01% | 0.39% | -5.87% | |
| 1468 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1469 |
PUT
PutinCoin |
PUT | $139,943 | $0.000208 | 672,246,203 | Low Vol | -0.01% | 33.84% | -1.49% | |
| 1470 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1471 |
BUN
BunnyCoin |
BUN | $136,236 | $0.000001 | 103,036,607,564 | Low Vol | 0.60% | -4.56% | 47.55% | |
| 1472 |
SPK
SparksPay |
SPK | $135,176 | $0.024653 | 5,483,098 | Low Vol | -2.73% | -4.25% | -13.11% | |
| 1473 |
DEAL
iDealCash |
DEAL | $134,876 | $0.000104 | 1,296,169,095 | Low Vol | -0.07% | 3.40% | 14.03% | |
| 1474 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1475 |
HODL
HOdlcoin |
HODL | $133,145 | $0.000573 | 232,524,610 | Low Vol | -26.66% | -1.99% | -10.13% | |
| 1476 |
JOT
Jury.Online T... |
JOT | $133,054 | $0.014586 | 9,121,909 * | Low Vol | 0.05% | -7.13% | -23.72% | |
| 1477 |
GCN
GCN Coin |
GCN | $132,068 | $7.9e-07 | 167,624,960,000 | Low Vol | 0.00% | 1.42% | -54.92% | |
| 1478 |
SPR
SpreadCoin |
SPR | $130,121 | $0.011660 | 11,159,260 | Low Vol | 0.01% | -1.39% | 2.20% | |
| 1479 |
EQL
Equal |
EQL | $129,209 | $0.000314 | 411,462,208 * | Low Vol | -0.07% | -10.98% | -45.04% | |
| 1480 |
LOCI
LOCIcoin |
LOCI | $127,950 | $0.003110 | 41,137,332 * | Low Vol | 0.00% | 0.81% | -6.85% | |
| 1481 |
BTA
Bata |
BTA | $126,770 | $0.025094 | 5,051,867 | Low Vol | 2.92% | 15.36% | 2.56% | |
| 1482 |
ZINC
ZINC |
ZINC | $126,570 | $0.023200 | 5,455,578 * | Low Vol | 1.39% | -9.80% | -9.23% | |
| 1483 |
WSP
Wispr |
WSP | $125,398 | $0.004422 | 28,355,051 | Low Vol | -0.05% | 3.40% | 17.50% | |
| 1484 |
PIPL
PiplCoin |
PIPL | $124,491 | $0.001492 | 83,444,258 * | Low Vol | -0.05% | 8.79% | -2.58% | |
| 1485 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1486 |
BTRN
Biotron |
BTRN | $122,947 | $0.002336 | 52,642,409 * | Low Vol | -0.04% | 22.23% | -2.54% | |
| 1487 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -31.04% | |
| 1488 |
XGOX
XGOX |
XGOX | $121,613 | $0.000051 | 2,379,530,425 | Low Vol | 0.71% | 1.11% | 88.98% | |
| 1489 |
UNI
Universe |
UNI | $120,059 | $0.001718 | 69,890,088 * | Low Vol | 0.01% | 0.41% | -7.03% | |
| 1490 |
SMS
Speed Mining ... |
SMS | $119,820 | $1.14 | 104,680 * | Low Vol | -0.07% | 73.11% | 963.19% | |
| 1491 |
AKA
Akroma |
AKA | $119,734 | $0.006243 | 19,177,485 | Low Vol | -0.88% | 7.85% | -8.64% | |
| 1492 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1493 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 0.00% | -7.45% | |
| 1494 |
V
Version |
V | $116,924 | $0.000209 | 560,140,525 | Low Vol | 0.00% | 3.71% | 100.33% | |
| 1495 |
GZRO
Gravity |
GZRO | $116,494 | $0.000052 | 2,239,024,943 | Low Vol | -0.07% | 3.40% | 0.28% | |
| 1496 |
IC
Ignition |
IC | $116,423 | $0.114005 | 1,021,210 | Low Vol | 0.55% | 3.12% | 5.57% | |
| 1497 |
SIM
Simmitri |
SIM | $113,658 | $0.001613 | 70,468,612 * | Low Vol | -0.07% | -0.69% | 3.20% | |
| 1498 |
ADZ
Adzcoin |
ADZ | $112,456 | $0.002447 | 45,964,223 | Low Vol | 0.01% | 3.46% | -14.34% | |
| 1499 |
HNC
Helleniccoin |
HNC | $112,152 | $0.001614 | 69,499,647 | Low Vol | 0.01% | 6.61% | 10.16% | |
| 1500 |
ARC
Advanced Tech... |
ARC | $111,862 | $0.004373 | 25,578,274 | Low Vol | 0.01% | -0.35% | -1.86% | |
| 1501 |
XPAT
Bitnation |
XPAT | $110,861 | $0.000005 | 22,586,750,891 * | Low Vol | 1.38% | 3.53% | 44.43% | |
| 1502 |
RBT
Rimbit |
RBT | $110,645 | $0.000560 | 197,581,050 * | Low Vol | 0.00% | 0.00% | 0.15% | |
| 1503 |
XPY
PayCoin |
XPY | $110,522 | $0.009214 | 11,995,342 | Low Vol | 0.01% | 1.97% | -18.61% | |
| 1504 |
INN
Innova |
INN | $110,127 | $0.021809 | 5,049,718 | Low Vol | -0.08% | -7.43% | 17.79% | |
| 1505 |
JC
Jesus Coin |
JC | $109,650 | $0.000006 | 17,979,550,689 * | Low Vol | 0.00% | -35.83% | -3.94% | |
| 1506 |
DEM
Deutsche eMark |
DEM | $109,310 | $0.002603 | 41,997,618 | Low Vol | 0.01% | 7.77% | -5.73% | |
| 1507 |
BITS
Bitstar |
BITS | $107,741 | $0.005331 | 20,210,348 * | Low Vol | 0.00% | 0.00% | -1.61% | |
| 1508 |
XPTX
PlatinumBAR |
XPTX | $107,113 | $0.049586 | 2,160,126 | Low Vol | 0.01% | 18.93% | 48.98% | |
| 1509 |
MODX
MODEL-X-coin |
MODX | $106,398 | $0.008829 | 12,050,832 * | Low Vol | -0.01% | -11.65% | -26.85% | |
| 1510 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -11.02% | |
| 1511 |
CRM
Cream |
CRM | $105,666 | $0.002342 | 45,108,749 | Low Vol | 0.01% | 41.08% | 41.64% | |
| 1512 |
WIZ
CrowdWiz |
WIZ | $105,115 | $0.012177 | 8,632,017 * | Low Vol | -0.09% | -25.62% | -2.34% | |
| 1513 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1514 |
FJC
FujiCoin |
FJC | $103,932 | $0.000052 | 1,996,574,394 | Low Vol | 0.01% | 3.46% | -49.14% | |
| 1515 |
RUPX
Rupaya |
RUPX | $103,716 | $0.002372 | 43,732,997 * | Low Vol | 15.73% | 7.03% | -8.47% | |
| 1516 |
611
SixEleven |
611 | $102,019 | $0.216148 | 471,988 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1517 |
BLAST
BLAST |
BLAST | $101,002 | $0.002143 | 47,130,290 | Low Vol | 30.68% | 17.95% | 1.18% | |
| 1518 |
GLT
GlobalToken |
GLT | $100,839 | $0.001626 | 62,025,900 | Low Vol | 21.33% | 45.78% | 35.70% | |
| 1519 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1520 |
BBS
BBSCoin |
BBS | $99,112 | $0.000001 | 78,687,426,717 * | Low Vol | -19.71% | 25.71% | -61.77% | |
| 1521 |
OPC
OP Coin |
OPC | $97,342 | $0.000052 | 1,858,984,784 * | Low Vol | -0.03% | 1.12% | -9.74% | |
| 1522 |
VIVID
Vivid Coin |
VIVID | $96,912 | $0.019771 | 4,901,736 | Low Vol | -0.05% | -17.96% | -41.15% | |
| 1523 |
XDNA
XDNA |
XDNA | $96,007 | $0.026359 | 3,642,313 | Low Vol | 14.39% | 30.01% | 47.55% | |
| 1524 |
IRD
Iridium |
IRD | $94,318 | $0.005656 | 16,675,535 | Low Vol | -0.08% | -0.80% | 4.95% | |
| 1525 |
ABS
Absolute |
ABS | $90,705 | $0.008025 | 11,302,677 | Low Vol | 1.80% | 11.74% | -24.91% | |
| 1526 |
CRB
Creditbit |
CRB | $90,614 | $0.005362 | 16,900,214 * | Low Vol | 2.84% | 1.32% | -14.82% | |
| 1527 |
WELL
WELL |
WELL | $89,965 | $0.001032 | 87,216,698 * | Low Vol | -0.03% | 6.34% | -46.76% | |
| 1528 |
DGS
Dragonglass |
DGS | $87,851 | $0.000208 | 422,128,786 * | Low Vol | -0.06% | 34.89% | -0.13% | |
| 1529 |
FRST
FirstCoin |
FRST | $87,724 | $0.002811 | 31,207,528 | Low Vol | 0.01% | 3.46% | -4.61% | |
| 1530 |
LINX
Linx |
LINX | $87,619 | $0.002416 | 36,264,798 | Low Vol | -0.15% | 18.26% | 2.76% | |
| 1531 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | ? | 0.00% | 0.00% | 0.00% | |
| 1532 |
PTS
PitisCoin |
PTS | $85,410 | $0.000156 | 547,196,117 * | Low Vol | -0.05% | 3.40% | -0.13% | |
| 1533 |
BANK
Bank Coin |
BANK | $84,898 | $0.013736 | 6,180,917 * | Low Vol | -0.07% | 108.45% | 109.25% | |
| 1534 |
AIB
Advanced Inte... |
AIB | $84,265 | $0.002569 | 32,802,093 | Low Vol | -15.99% | -70.59% | -68.68% | |
| 1535 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1536 |
OBT
Orbis Token |
OBT | $83,915 | $0.004378 | 19,166,752 * | Low Vol | -0.08% | -4.40% | -18.33% | |
| 1537 |
BEN
BitCoen |
BEN | $83,683 | $0.011955 | 7,000,000 * | Low Vol | -1.12% | 3.57% | 14.56% | |
| 1538 |
CSTL
Castle |
CSTL | $83,314 | $0.006434 | 12,949,940 | Low Vol | -0.05% | 9.53% | -24.48% | |
| 1539 |
CYFM
CyberFM |
CYFM | $83,014 | $0.000002 | 51,200,000,000 * | Low Vol | 7.03% | 21.97% | 2.26% | |
| 1540 |
SNRG
Synergy |
SNRG | $82,781 | $0.018271 | 4,530,662 * | Low Vol | 0.01% | 2.74% | 2.74% | |
| 1541 |
MXT
MarteXcoin |
MXT | $81,793 | $0.025111 | 3,257,243 | Low Vol | 0.66% | 2.28% | 0.70% | |
| 1542 |
SAKE
SAKECOIN |
SAKE | $81,140 | $0.000019 | 4,382,252,573 * | Low Vol | 0.18% | 39.20% | 29.23% | |
| 1543 |
VIU
Viuly |
VIU | $80,322 | $0.000104 | 771,905,775 * | Low Vol | -0.07% | 59.17% | 36.79% | |
| 1544 |
BUL
Bulleon |
BUL | $80,174 | $0.073128 | 1,096,353 * | Low Vol | 1.59% | 17.49% | -26.83% | |
| 1545 |
CC
CampusCoin |
CC | $79,638 | $0.000156 | 509,961,108 | Low Vol | 0.01% | 3.46% | -41.11% | |
| 1546 |
SAT
Social Activi... |
SAT | $79,271 | $0.000624 | 126,967,463 * | Low Vol | -0.07% | -12.46% | -13.28% | |
| 1547 |
INSN
InsaneCoin |
INSN | $79,216 | $0.003384 | 23,411,893 | Low Vol | 0.01% | 31.86% | -5.65% | |
| 1548 |
RBIES
Rubies |
RBIES | $78,614 | $0.007548 | 10,415,252 * | Low Vol | 0.01% | 2.09% | -1.44% | |
| 1549 |
JIN
Jin Coin |
JIN | $77,785 | $0.007809 | 9,960,402 | Low Vol | 0.02% | 3.47% | 0.04% | |
| 1550 |
BOLI
Bolivarcoin |
BOLI | $76,627 | $0.005816 | 13,174,400 | Low Vol | 0.63% | -0.25% | 38.25% | |
| 1551 |
SWING
Swing |
SWING | $74,459 | $0.017907 | 4,158,089 | Low Vol | 0.01% | 4.37% | -22.94% | |
| 1552 |
BLOC
BLOC.MONEY |
BLOC | $74,277 | $0.007752 | 9,581,539 * | Low Vol | 1.55% | -1.24% | -4.26% | |
| 1553 |
ORI
Origami |
ORI | $74,149 | $0.017546 | 4,225,879 * | Low Vol | -0.03% | -20.46% | -1.80% | |
| 1554 |
OCL
Oceanlab |
OCL | $73,156 | $0.001573 | 46,500,000 * | Low Vol | 0.00% | 0.06% | 0.56% | |
| 1555 |
SONIQ
Soniq |
SONIQ | $72,840 | $0.001457 | 50,000,000 * | Low Vol | -0.07% | -0.16% | -2.64% | |
| 1556 |
BTCRED
Bitcoin Red |
BTCRED | $72,705 | $0.003538 | 20,550,001 * | Low Vol | -0.07% | 10.55% | -12.92% | |
| 1557 |
VIVO
VIVO |
VIVO | $72,329 | $0.018210 | 3,971,952 | Low Vol | -0.07% | 3.40% | 8.60% | |
| 1558 |
WAGE
Digiwage |
WAGE | $71,040 | $0.001515 | 46,895,163 | Low Vol | -0.07% | 6.21% | 10.86% | |
| 1559 |
DART
DarexTravel |
DART | $70,734 | $8.1e-07 | 87,000,000,000 * | Low Vol | 0.11% | 4.65% | -6.96% | |
| 1560 |
BSM
Bitsum |
BSM | $70,624 | $0.000051 | 1,391,151,993 * | Low Vol | -0.04% | 1.05% | -2.90% | |
| 1561 |
BECN
Beacon |
BECN | $70,362 | $0.010307 | 6,826,677 * | Low Vol | 3.07% | 24.15% | 19.78% | |
| 1562 |
BC
Block-Chain.com |
BC | $70,249 | $0.006988 | 10,053,314 * | Low Vol | -0.03% | 3.94% | 63.27% | |
| 1563 |
SPN
Sapien |
SPN | $68,414 | $0.000334 | 204,581,667 * | Low Vol | -0.03% | -76.91% | -80.94% | |
| 1564 |
KZC
KZ Cash |
KZC | $65,951 | $0.034559 | 1,908,335 | Low Vol | 2.31% | 5.39% | 3.51% | |
| 1565 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -3.80% | |
| 1566 |
BDL
Bitdeal |
BDL | $63,980 | $0.000364 | 175,583,793 | Low Vol | 0.01% | 4.01% | 4.01% | |
| 1567 |
JOINT
Joint Ventures |
JOINT | $63,697 | $0.002911 | 21,878,085 * | Low Vol | -0.03% | 120.08% | 61.62% | |
| 1568 |
XBL
Billionaire T... |
XBL | $63,453 | $0.019140 | 3,315,269 * | Low Vol | 0.00% | 0.19% | -8.71% | |
| 1569 |
TOKC
TOKYO |
TOKC | $63,385 | $0.000240 | 264,202,032 * | Low Vol | 0.00% | 0.00% | 49.97% | |
| 1570 |
ESCE
Escroco Emerald |
ESCE | $62,958 | $0.000104 | 605,028,635 * | Low Vol | -0.07% | 101.20% | 63.66% | |
| 1571 |
CST
Cryptosolartech |
CST | $62,545 | $0.000973 | 64,278,763 * | Low Vol | -0.05% | -61.32% | -39.21% | |
| 1572 |
DACHX
Dach Coin |
DACHX | $62,294 | $0.003746 | 16,629,142 | Low Vol | -0.05% | 35.36% | 24.69% | |
| 1573 |
CTL
Citadel |
CTL | $62,240 | $0.005674 | 10,969,269 | Low Vol | 0.01% | 7.69% | 48.34% | |
| 1574 |
BTDX
Bitcloud |
BTDX | $62,215 | $0.002127 | 29,245,978 * | Low Vol | 0.00% | 0.67% | -60.46% | |
| 1575 |
BLC
Blakecoin |
BLC | $61,156 | $0.002811 | 21,756,143 | Low Vol | 0.01% | 48.09% | 3.97% | |
| 1576 |
PRIV
PRiVCY |
PRIV | $60,851 | $0.003694 | 16,473,460 * | Low Vol | 5.37% | -19.33% | 9.03% | |
| 1577 |
DGC
Digitalcoin |
DGC | $60,380 | $0.001873 | 32,236,303 | Low Vol | -0.04% | -25.54% | -4.16% | |
| 1578 |
LCP
Litecoin Plus |
LCP | $60,308 | $0.026077 | 2,312,705 | Low Vol | 0.01% | -7.23% | -26.10% | |
| 1579 |
CARE
Carebit |
CARE | $60,045 | $0.000481 | 124,921,333 | Low Vol | -2.38% | 55.71% | 121.39% | |
| 1580 |
REC
Regalcoin |
REC | $59,932 | $0.004683 | 12,799,009 | Low Vol | -0.07% | 3.40% | -8.17% | |
| 1581 |
BRIA
BriaCoin |
BRIA | $59,474 | $0.080000 | 743,431 * | Low Vol | 0.00% | 33.33% | 23.27% | |
| 1582 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 0.21% | |
| 1583 |
ATH
Atheios |
ATH | $56,719 | $0.003745 | 15,143,420 | Low Vol | -0.07% | 9.42% | -3.01% | |
| 1584 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1585 |
MNC
Mincoin |
MNC | $56,043 | $0.010932 | 5,126,725 | Low Vol | 0.00% | -17.38% | -5.46% | |
| 1586 |
FND
FundRequest |
FND | $55,648 | $0.001165 | 47,782,545 * | Low Vol | -0.03% | -16.98% | -45.23% | |
| 1587 |
PLAN
Plancoin |
PLAN | $55,607 | $0.002061 | 26,975,135 | Low Vol | 0.00% | 0.00% | -20.86% | |
| 1588 |
XRA
Ratecoin |
XRA | $55,552 | $0.000454 | 122,449,162 * | Low Vol | 0.00% | 0.19% | -26.19% | |
| 1589 |
BWS
Bitcoin W Spe... |
BWS | $53,991 | $0.000937 | 57,650,718 * | Low Vol | -0.07% | 16.33% | -4.66% | |
| 1590 |
YUP
Crowdholding |
YUP | $53,775 | $0.000318 | 169,223,946 * | Low Vol | -0.03% | -63.20% | -60.07% | |
| 1591 |
BTCL
BTC Lite |
BTCL | $53,511 | $0.002862 | 18,700,000 * | Low Vol | -0.05% | 3.35% | -26.78% | |
| 1592 |
GB
GoldBlocks |
GB | $53,472 | $0.003436 | 15,563,873 | Low Vol | 0.01% | -10.16% | -18.03% | |
| 1593 |
ARCT
ArbitrageCT |
ARCT | $52,794 | $0.000557 | 94,815,415 * | Low Vol | 0.00% | 0.60% | -19.98% | |
| 1594 |
ARION
Arion |
ARION | $51,791 | $0.005091 | 10,172,236 * | Low Vol | -0.05% | 6.92% | -5.58% | |
| 1595 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 0.00% | -20.78% | |
| 1596 |
HTH
Help The Home... |
HTH | $51,386 | $0.000052 | 987,654,900 | Low Vol | -0.07% | 3.40% | -0.13% | |
| 1597 |
ITL
Italian Lira |
ITL | $51,017 | $0.000009 | 5,788,989,587 * | Low Vol | 0.16% | -0.25% | -6.28% | |
| 1598 |
EMPR
empowr coin |
EMPR | $50,928 | $5.8e-09 | 8,717,417,956,219 * | Low Vol | -0.42% | 13.31% | 32.00% | |
| 1599 |
SUPER
SuperCoin |
SUPER | $49,874 | $0.000990 | 50,401,486 | Low Vol | 0.01% | -1.66% | -81.38% | |
| 1600 |
CAZ
Cazcoin |
CAZ | $49,540 | $0.001201 | 41,263,548 * | Low Vol | -0.07% | -24.10% | -23.11% | |
| 1601 |
PHON
Phonecoin |
PHON | $49,328 | $0.001012 | 48,759,524 | Low Vol | -1.48% | -9.55% | -5.21% | |
| 1602 |
CATO
CatoCoin |
CATO | $49,238 | $0.010092 | 4,878,818 | Low Vol | 0.65% | 42.01% | 3.84% | |
| 1603 |
POSS
Posscoin |
POSS | $48,658 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | 0.00% | -5.87% | |
| 1604 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1605 |
AEG
Aegeus |
AEG | $48,461 | $0.001596 | 30,358,398 * | Low Vol | -0.07% | -8.16% | -14.78% | |
| 1606 |
MNE
Minereum |
MNE | $48,233 | $0.008689 | 5,551,218 * | Low Vol | -0.07% | 3.41% | -0.34% | |
| 1607 |
SNR
SONDER |
SNR | $46,524 | $0.000275 | 168,879,121 * | Low Vol | -2.21% | -8.75% | 5.29% | |
| 1608 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 15.07% | |
| 1609 |
EZT
EZToken |
EZT | $45,006 | $0.003912 | 11,505,000 * | Low Vol | -0.01% | -20.40% | 34.52% | |
| 1610 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1611 |
XCO
X-Coin |
XCO | $44,006 | $0.003553 | 12,384,976 * | Low Vol | 0.00% | 2.35% | 39.19% | |
| 1612 |
COMP
Compound Coin |
COMP | $44,005 | $0.000001 | 37,858,501,443 | Low Vol | 3.42% | 12.54% | -93.30% | |
| 1613 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 3.93% | |
| 1614 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,500 | Low Vol | 0.00% | 0.00% | 0.09% | |
| 1615 |
C2
Coin2.1 |
C2 | $43,322 | $0.000554 | 78,245,975 * | Low Vol | 0.00% | 0.03% | 18.08% | |
| 1616 |
OTN
Open Trading ... |
OTN | $42,876 | $0.021178 | 2,024,530 * | Low Vol | -0.25% | -39.33% | -49.02% | |
| 1617 |
CJ
Cryptojacks |
CJ | $42,328 | $0.000104 | 406,568,581 | Low Vol | 0.01% | 2.07% | -0.94% | |
| 1618 |
SGR
Sugar Exchange |
SGR | $42,045 | $0.001655 | 25,408,254 * | Low Vol | -0.08% | -1.67% | -56.55% | |
| 1619 |
EARTH
Earth Token |
EARTH | $41,709 | $0.000203 | 205,300,250 * | Low Vol | 0.00% | -6.06% | 18.96% | |
| 1620 |
GRLC
Garlicoin |
GRLC | $40,648 | $0.003233 | 12,574,285 | Low Vol | 3.06% | 6.99% | -18.77% | |
| 1621 |
ICOO
ICO OpenLedger |
ICOO | $40,094 | $0.086047 | 465,952 * | Low Vol | 0.00% | -2.54% | -45.74% | |
| 1622 |
MSCN
Master Swiscoin |
MSCN | $39,949 | $0.000885 | 45,143,320 * | Low Vol | 0.01% | 3.46% | 6.07% | |
| 1623 |
SIGT
Signatum |
SIGT | $39,344 | $0.000364 | 107,972,766 * | Low Vol | 0.01% | -19.53% | -49.44% | |
| 1624 |
USC
Ultimate Secu... |
USC | $39,304 | $0.003800 | 10,343,113 | Low Vol | 0.01% | 3.31% | -16.95% | |
| 1625 |
IMX
Impact |
IMX | $39,149 | $0.000354 | 110,630,546 | Low Vol | 0.00% | 0.48% | -23.93% | |
| 1626 |
DTEM
Dystem |
DTEM | $38,690 | $0.007284 | 5,311,676 | Low Vol | -0.07% | 18.93% | -0.87% | |
| 1627 |
XBTC21
Bitcoin 21 |
XBTC21 | $38,684 | $0.048776 | 793,108 * | Low Vol | 0.01% | -12.50% | -15.12% | |
| 1628 |
ELIX
Elixir |
ELIX | $38,547 | $0.001093 | 35,279,733 * | Low Vol | -0.07% | -6.11% | -58.59% | |
| 1629 |
DRM
Dreamcoin |
DRM | $38,473 | $0.015212 | 2,529,171 * | Low Vol | 1.83% | -27.84% | -13.21% | |
| 1630 |
EGX
EagleX |
EGX | $38,441 | $0.001145 | 33,583,500 * | Low Vol | -0.07% | 13.74% | 15.64% | |
| 1631 |
VOT
VoteCoin |
VOT | $38,356 | $0.000726 | 52,807,000 | Low Vol | 0.48% | 20.21% | -17.73% | |
| 1632 |
BBK
Bitblocks |
BBK | $38,351 | $0.000326 | 117,736,710 | Low Vol | 0.00% | 4.46% | -19.39% | |
| 1633 |
CCO
Ccore |
CCO | $38,109 | $0.022417 | 1,699,999 * | Low Vol | 6.59% | 14.86% | -10.19% | |
| 1634 |
STEEP
SteepCoin |
STEEP | $37,763 | $0.000208 | 181,505,253 | Low Vol | -0.05% | 8.98% | -5.58% | |
| 1635 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | ? | 0.00% | 0.00% | 0.00% | |
| 1636 |
B2N
bitcoin2network |
B2N | $37,311 | $0.000030 | 1,240,762,034 | Low Vol | 4.82% | -8.06% | 13.64% | |
| 1637 |
BERN
BERNcash |
BERN | $37,081 | $0.000521 | 71,234,301 | Low Vol | 0.01% | -5.95% | -16.74% | |
| 1638 |
PRJ
Project Coin |
PRJ | $36,810 | $0.001816 | 20,275,379 * | Low Vol | -0.04% | -2.67% | -6.29% | |
| 1639 |
SCRT
SecretCoin |
SCRT | $36,100 | $0.008537 | 4,228,672 * | Low Vol | 0.01% | 2.66% | -4.73% | |
| 1640 |
CCT
Crystal Clear |
CCT | $35,275 | $0.006504 | 5,423,973 * | Low Vol | -0.07% | 16.66% | -3.04% | |
| 1641 |
NOX
Nitro |
NOX | $35,028 | $0.001582 | 22,145,734 * | Low Vol | -4.29% | 0.09% | 16.66% | |
| 1642 |
IRL
IrishCoin |
IRL | $34,765 | $0.000885 | 39,285,349 | Low Vol | 0.01% | 3.45% | -0.08% | |
| 1643 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1644 |
MASH
MASTERNET |
MASH | $34,418 | $0.001086 | 31,686,740 * | Low Vol | -1.14% | 5.38% | -3.66% | |
| 1645 |
ATOM
Atomic Coin |
ATOM | $34,021 | $0.001834 | 18,554,847 | Low Vol | -19.93% | -53.51% | -78.33% | |
| 1646 |
OLMP
Olympic |
OLMP | $34,006 | $0.000375 | 90,778,493 | Low Vol | -7.16% | 4.42% | -5.81% | |
| 1647 |
CFL
CryptoFlow |
CFL | $33,516 | $0.000364 | 92,026,159 | Low Vol | -3.19% | 15.67% | 0.48% | |
| 1648 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 67.75% | |
| 1649 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 49.83% | |
| 1650 |
TSC
Thunderstake |
TSC | $33,131 | $0.000052 | 636,790,134 | Low Vol | -0.05% | 3.40% | -0.32% | |
| 1651 |
CASH
Cashcoin |
CASH | $32,439 | $0.000607 | 53,458,111 | Low Vol | 0.00% | 0.50% | -11.63% | |
| 1652 |
PLURA
PluraCoin |
PLURA | $31,916 | $0.000096 | 331,220,030 | Low Vol | -0.05% | 0.23% | 41.50% | |
| 1653 |
SONO
SONO |
SONO | $31,299 | $0.019823 | 1,578,909 | Low Vol | -14.44% | -1.61% | 5.11% | |
| 1654 |
ZZC
ZoZoCoin |
ZZC | $30,624 | $0.015733 | 1,946,488 | Low Vol | 0.00% | 0.86% | -34.42% | |
| 1655 |
TIT
Titcoin |
TIT | $30,021 | $0.000468 | 64,079,220 | Low Vol | 0.01% | 3.46% | 7.73% | |
| 1656 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -27.41% | |
| 1657 |
GCC
GuccioneCoin |
GCC | $29,567 | $0.001458 | 20,285,537 * | Low Vol | -1.30% | -3.81% | -13.86% | |
| 1658 |
ETG
Ethereum Gold |
ETG | $29,435 | $0.002453 | 12,000,000 * | Low Vol | 0.00% | -2.11% | -6.00% | |
| 1659 |
DMB
Digital Money... |
DMB | $28,773 | $0.000297 | 96,948,304 | Low Vol | 0.01% | -1.56% | -5.91% | |
| 1660 |
J
Joincoin |
J | $28,422 | $0.008707 | 3,264,360 | Low Vol | 0.00% | 7.55% | 2.12% | |
| 1661 |
ONX
Onix |
ONX | $27,868 | $0.000260 | 107,072,781 | Low Vol | -6.24% | -17.97% | -17.97% | |
| 1662 |
BNN
BrokerNekoNet... |
BNN | $27,780 | $0.000009 | 2,994,585,916 * | Low Vol | 29.65% | 42.48% | 86.06% | |
| 1663 |
DELTA
DeltaChain |
DELTA | $27,520 | $0.000005 | 5,031,195,766 * | Low Vol | 0.45% | 70.05% | -4.84% | |
| 1664 |
RPI
RPICoin |
RPI | $27,322 | $0.000052 | 525,139,140 | Low Vol | -0.07% | -47.55% | -27.98% | |
| 1665 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1666 |
BOST
BoostCoin |
BOST | $26,537 | $0.002238 | 11,855,487 | Low Vol | 0.01% | 14.07% | 43.22% | |
| 1667 |
DTC
Datacoin |
DTC | $26,522 | $0.000729 | 36,373,064 | Low Vol | 0.04% | 12.23% | 99.95% | |
| 1668 |
EUC
Eurocoin |
EUC | $26,500 | $0.002134 | 12,416,554 | Low Vol | 0.94% | 6.04% | 1.86% | |
| 1669 |
NEVA
NevaCoin |
NEVA | $26,249 | $0.006819 | 3,849,305 | Low Vol | 0.01% | 5.29% | 4.43% | |
| 1670 |
AMS
AmsterdamCoin |
AMS | $26,133 | $0.000521 | 50,201,886 | Low Vol | 0.01% | -5.86% | -0.08% | |
| 1671 |
MAY
Theresa May Coin |
MAY | $26,032 | $0.000260 | 100,018,000 | Low Vol | 0.01% | 29.32% | 109.49% | |
| 1672 |
BTAD
Bitcoin Adult |
BTAD | $25,547 | $0.000884 | 28,883,076 * | Low Vol | -0.05% | 41.60% | -47.84% | |
| 1673 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | ? | 0.00% | 0.00% | 0.00% | |
| 1674 |
QBC
Quebecoin |
QBC | $25,156 | $0.001614 | 15,588,776 | Low Vol | 0.01% | 4.47% | 29.07% | |
| 1675 |
QURO
Qurito |
QURO | $23,064 | $0.002219 | 10,393,741 * | Low Vol | -0.63% | -36.84% | -13.04% | |
| 1676 |
ZUR
Zurcoin |
ZUR | $22,814 | $0.000260 | 87,653,034 | Low Vol | 0.01% | -43.10% | -52.00% | |
| 1677 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1678 |
CNT
Centurion |
CNT | $22,008 | $0.000283 | 77,663,826 | Low Vol | -15.68% | 87.73% | 0.82% | |
| 1679 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1680 |
POST
PostCoin |
POST | $21,477 | $0.001353 | 15,868,233 * | Low Vol | 0.01% | 10.39% | 4.40% | |
| 1681 |
ELS
Elysium |
ELS | $21,323 | $0.001511 | 14,108,794 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1682 |
TAJ
TajCoin |
TAJ | $21,254 | $0.001772 | 11,995,948 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1683 |
TRAID
Traid |
TRAID | $21,177 | $0.001508 | 14,047,040 | Low Vol | -0.06% | 3.42% | -0.78% | |
| 1684 |
IQ
IQ.cash |
IQ | $20,754 | $0.005327 | 3,896,163 | Low Vol | 0.00% | -2.32% | 107.94% | |
| 1685 |
ATS
Authorship |
ATS | $20,489 | $0.000205 | 99,971,428 * | Low Vol | 1.38% | -2.36% | -29.16% | |
| 1686 |
PYX
PyrexCoin |
PYX | $20,364 | $0.001717 | 11,860,769 | Low Vol | -0.07% | -24.17% | -24.32% | |
| 1687 |
HVCO
High Voltage |
HVCO | $19,683 | $0.013173 | 1,494,171 * | Low Vol | -0.01% | 0.10% | -19.73% | |
| 1688 |
NZL
Zealium |
NZL | $19,657 | $0.002551 | 7,704,544 | Low Vol | 2.58% | 6.96% | -9.86% | |
| 1689 |
CHEESE
Cheesecoin |
CHEESE | $19,617 | $0.000061 | 319,579,825 | Low Vol | -0.07% | -40.92% | -13.47% | |
| 1690 |
GRIM
Grimcoin |
GRIM | $19,519 | $0.000208 | 93,787,403 | Low Vol | -0.07% | 3.40% | 104.34% | |
| 1691 |
IBTC
iBTC |
IBTC | $19,387 | $0.000815 | 23,781,529 * | Low Vol | -0.03% | 1.26% | 18.63% | |
| 1692 |
GSR
GeyserCoin |
GSR | $19,162 | $0.018428 | 1,039,848 | Low Vol | 0.01% | 0.62% | -2.76% | |
| 1693 |
XTA
Italo |
XTA | $18,740 | $0.008741 | 2,143,926 | Low Vol | -0.07% | 6.33% | -10.25% | |
| 1694 |
BOAT
BOAT |
BOAT | $18,398 | $0.000254 | 72,559,768 | Low Vol | 0.00% | 0.79% | 32.47% | |
| 1695 |
NYEX
Nyerium |
NYEX | $17,876 | $0.000902 | 19,811,859 * | Low Vol | -0.07% | -2.52% | -4.41% | |
| 1696 |
GRMD
GreenMed |
GRMD | $17,830 | $0.001197 | 14,899,993 * | Low Vol | -0.07% | -63.86% | -63.86% | |
| 1697 |
DUO
ParallelCoin |
DUO | $17,497 | $0.055595 | 314,719 | Low Vol | 0.01% | 2.89% | 0.49% | |
| 1698 |
EZW
EZOOW |
EZW | $17,482 | $0.000002 | 11,551,907,115 * | Low Vol | -0.03% | -5.83% | -97.08% | |
| 1699 |
BTCONE
BitCoin One |
BTCONE | $17,195 | $0.000215 | 79,905,221 * | Low Vol | -0.06% | -9.07% | -30.02% | |
| 1700 |
XSTC
Safe Trade Coin |
XSTC | $17,013 | $0.000052 | 326,829,322 * | Low Vol | 0.01% | -48.99% | -0.08% | |
| 1701 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 0.00% | -3.61% | |
| 1702 |
ICOB
ICOBID |
ICOB | $16,717 | $0.000156 | 107,048,455 * | Low Vol | 0.01% | -21.52% | -34.70% | |
| 1703 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | 0.00% | -27.67% | |
| 1704 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -3.03% | |
| 1705 |
FLM
FolmCoin |
FLM | $15,585 | $0.001613 | 9,662,813 | Low Vol | -0.05% | 15.97% | -23.22% | |
| 1706 |
XXX
AdultChain |
XXX | $15,583 | $0.000312 | 49,917,231 * | Low Vol | -0.07% | 3.40% | -0.16% | |
| 1707 |
LTCR
Litecred |
LTCR | $15,389 | $0.000509 | 30,227,750 | Low Vol | 0.00% | 1.18% | -24.83% | |
| 1708 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -4.96% | |
| 1709 |
ACOIN
Acoin |
ACOIN | $15,085 | $0.012364 | 1,220,085 | Low Vol | 0.00% | 0.70% | 25.52% | |
| 1710 |
PRTX
Printex |
PRTX | $15,071 | $0.000572 | 26,333,986 | Low Vol | -0.07% | 3.40% | -20.90% | |
| 1711 |
HONEY
Honey |
HONEY | $14,963 | $0.032817 | 455,955 | Low Vol | 0.00% | 0.35% | -7.18% | |
| 1712 |
SRC
SecureCoin |
SRC | $14,681 | $0.001458 | 10,072,541 | Low Vol | 0.01% | -0.11% | -12.06% | |
| 1713 |
ENT
Eternity |
ENT | $14,313 | $0.002655 | 5,391,415 | Low Vol | 0.01% | 1.47% | -8.56% | |
| 1714 |
BRAT
BROTHER |
BRAT | $14,155 | $0.000088 | 160,000,000 * | Low Vol | -0.05% | -12.09% | -9.51% | |
| 1715 |
LTCU
LiteCoin Ultra |
LTCU | $13,844 | $0.013423 | 1,031,300 | Low Vol | -0.07% | 27.18% | 44.32% | |
| 1716 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1717 |
BIGUP
BigUp |
BIGUP | $13,419 | $0.000006 | 2,137,572,489 | Low Vol | 0.19% | 2.25% | -40.92% | |
| 1718 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 1.57% | |
| 1719 |
NUKO
Nekonium |
NUKO | $13,112 | $0.001093 | 12,000,829 | Low Vol | -0.07% | -1.30% | -4.67% | |
| 1720 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | -7.24% | |
| 1721 |
LEVO
Levocoin |
LEVO | $12,570 | $0.000459 | 27,375,528 | Low Vol | 0.00% | 1.40% | -32.20% | |
| 1722 |
FLIK
FLiK |
FLIK | $12,513 | $0.000208 | 60,123,682 * | Low Vol | -0.07% | 2.00% | -20.96% | |
| 1723 |
ZYD
Zayedcoin |
ZYD | $12,351 | $0.001978 | 6,243,840 | Low Vol | 0.01% | -12.64% | -20.90% | |
| 1724 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 0.00% | -36.25% | |
| 1725 |
PNY
Peony |
PNY | $11,973 | $0.035153 | 340,584 | Low Vol | -0.07% | -24.09% | -49.79% | |
| 1726 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | 0.49% | |
| 1727 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1728 |
CGEN
CommunityGene... |
CGEN | $11,414 | $0.000052 | 219,376,952 | Low Vol | -0.07% | 3.40% | -18.65% | |
| 1729 |
COUPE
Coupecoin |
COUPE | $11,363 | $0.000052 | 218,281,462 * | Low Vol | 0.01% | 3.46% | -0.19% | |
| 1730 |
SPEC
SpectrumNetwork |
SPEC | $11,007 | $0.000024 | 461,638,628 * | Low Vol | -0.03% | 6.43% | -7.68% | |
| 1731 |
BUMBA
BumbaCoin |
BUMBA | $10,939 | $0.000469 | 23,335,668 | Low Vol | 0.05% | -0.26% | -25.02% | |
| 1732 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1733 |
MST
MustangCoin |
MST | $10,489 | $0.016639 | 630,343 | Low Vol | 0.00% | 0.21% | -28.12% | |
| 1734 |
CAB
Cabbage |
CAB | $10,385 | $0.000989 | 10,499,996 * | Low Vol | 0.01% | 14.53% | -9.60% | |
| 1735 |
PNX
Phantomx |
PNX | $10,215 | $0.000257 | 39,709,413 | Low Vol | -0.14% | -18.69% | -63.60% | |
| 1736 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1737 |
ZBA
Zoomba |
ZBA | $10,177 | $0.000712 | 14,283,755 | Low Vol | -9.89% | -8.66% | -1.50% | |
| 1738 |
FNTB
Fintab |
FNTB | $10,112 | $0.003638 | 2,779,387 * | Low Vol | 0.00% | 0.43% | -23.26% | |
| 1739 |
SCS
SpeedCash |
SCS | $10,005 | $0.017408 | 574,745 | Low Vol | 0.02% | 86.94% | -67.48% | |
| 1740 |
JS
JavaScript Token |
JS | $9,980 | $0.001249 | 7,991,996 * | Low Vol | -0.07% | 37.87% | 118.01% | |
| 1741 |
QBIC
Qbic |
QBIC | $9,693 | $0.002069 | 4,684,176 | Low Vol | 1.57% | 17.50% | -36.99% | |
| 1742 |
BZL
BZLCOIN |
BZL | $9,452 | $0.004504 | 2,098,730 | Low Vol | 0.00% | 10.40% | -6.84% | |
| 1743 |
SOL
Sola Token |
SOL | $9,278 | $0.000321 | 28,948,937 * | Low Vol | 0.00% | 0.00% | -58.08% | |
| 1744 |
PXI
Prime-XI |
PXI | $8,939 | $0.000408 | 21,931,815 | Low Vol | 0.00% | 1.25% | 30.38% | |
| 1745 |
XRH
Rhenium |
XRH | $8,685 | $0.000260 | 33,386,199 | Low Vol | 24.91% | -8.74% | -16.78% | |
| 1746 |
SHP
Sharpe Platfo... |
SHP | $8,504 | $0.000488 | 17,410,144 * | Low Vol | 0.00% | 1.42% | -33.06% | |
| 1747 |
COAL
BitCoal |
COAL | $8,433 | $0.001874 | 4,500,000 | Low Vol | 0.01% | 20.51% | -5.34% | |
| 1748 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.24% | |
| 1749 |
GMCN
GambleCoin |
GMCN | $8,055 | $0.001249 | 6,450,454 * | Low Vol | -0.07% | 3.40% | -31.52% | |
| 1750 |
IBANK
iBank |
IBANK | $8,011 | $0.001770 | 4,526,324 | Low Vol | 0.01% | -6.42% | -19.12% | |
| 1751 |
RAGNA
Ragnarok |
RAGNA | $7,987 | $0.000676 | 11,808,586 | Low Vol | -0.05% | 9.49% | 8.19% | |
| 1752 |
URALS
UralsCoin |
URALS | $7,912 | $0.000632 | 12,513,850 | Low Vol | 4.63% | -4.07% | -2.72% | |
| 1753 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -9.44% | |
| 1754 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | -4.16% | |
| 1755 |
OUR
Ourcoin |
OUR | $7,225 | $0.011696 | 617,697 | Low Vol | -0.05% | 43.43% | -23.18% | |
| 1756 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1757 |
BSX
Bitspace |
BSX | $7,055 | $0.000520 | 13,559,841 | Low Vol | -0.07% | -57.55% | -57.55% | |
| 1758 |
SONG
SongCoin |
SONG | $6,781 | $0.000208 | 32,565,300 | Low Vol | 0.01% | -14.38% | -11.45% | |
| 1759 |
DALC
Dalecoin |
DALC | $6,691 | $0.010974 | 609,733 * | Low Vol | -0.07% | -6.40% | -8.02% | |
| 1760 |
GRPH
Graphcoin |
GRPH | $6,511 | $0.000832 | 7,821,703 | Low Vol | -0.05% | -21.01% | 8.01% | |
| 1761 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -32.22% | |
| 1762 |
CNNC
Cannation |
CNNC | $6,318 | $0.002551 | 2,476,893 | Low Vol | 0.01% | -7.83% | -3.75% | |
| 1763 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1764 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -3.97% | |
| 1765 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | 18.93% | |
| 1766 |
LBTC
LiteBitcoin |
LBTC | $6,026 | $0.000208 | 28,940,333 | Low Vol | 0.01% | 3.46% | 4.12% | |
| 1767 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -22.90% | |
| 1768 |
BTX
Bitcoin X |
BTX | $5,909 | $0.002063 | 2,864,374 * | Low Vol | 0.12% | 2.39% | -2.17% | |
| 1769 |
XIND
INDINODE |
XIND | $5,857 | $0.000016 | 375,256,840 | Low Vol | -41.70% | -68.98% | -70.07% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1771 |
BIT
BitMoney |
BIT | $5,580 | $0.000068 | 82,497,698 | Low Vol | -0.05% | -34.25% | -60.47% | |
| 1772 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 0.00% | -75.40% | |
| 1773 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -7.71% | |
| 1774 |
QNO
QYNO |
QNO | $4,755 | $0.004422 | 1,075,172 | Low Vol | -15.45% | 62.09% | 6.59% | |
| 1775 |
ROCO
ROIyal Coin |
ROCO | $4,632 | $0.007268 | 637,361 | Low Vol | -25.69% | -23.67% | -53.95% | |
| 1776 |
BTPL
Bitcoin Planet |
BTPL | $4,605 | $0.000677 | 6,804,362 | Low Vol | 0.01% | 0.04% | -13.41% | |
| 1777 |
PLNC
PLNcoin |
PLNC | $4,448 | $0.000260 | 17,089,600 | Low Vol | 0.01% | -13.79% | 24.86% | |
| 1778 |
VTA
Virtacoin |
VTA | $4,230 | $8.1e-07 | 5,201,310,113 | Low Vol | 0.10% | 4.68% | -6.94% | |
| 1779 |
XCXT
CoinonatX |
XCXT | $4,066 | $0.000208 | 19,539,588 | Low Vol | 0.00% | 3.40% | 33.14% | |
| 1780 |
CONX
Concoin |
CONX | $3,874 | $0.005206 | 744,266 | Low Vol | 0.01% | -2.40% | -25.99% | |
| 1781 |
VEC2
VectorAI |
VEC2 | $3,831 | $0.000208 | 18,399,311 | Low Vol | 0.01% | -19.21% | -33.39% | |
| 1782 |
VOLT
Bitvolt |
VOLT | $3,454 | $0.000208 | 16,588,056 * | Low Vol | 0.01% | 3.46% | 0.27% | |
| 1783 |
BENJI
BenjiRolls |
BENJI | $3,159 | $0.000156 | 20,276,099 | Low Vol | 0.01% | -38.07% | -25.43% | |
| 1784 |
NRO
Neuro |
NRO | $3,092 | $0.000052 | 59,401,326 | Low Vol | 0.01% | -60.79% | 1.36% | |
| 1785 |
XCG
Xchange |
XCG | $3,045 | $0.000312 | 9,753,850 | Low Vol | -0.05% | 3.40% | -43.40% | |
| 1786 |
LUNA
Luna Coin |
LUNA | $2,935 | $0.001720 | 1,706,429 | Low Vol | -8.06% | -14.17% | -19.38% | |
| 1787 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1789 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1790 |
PONZI
PonziCoin |
PONZI | $2,152 | $0.002499 | 861,099 | Low Vol | 0.01% | 17.67% | -9.48% | |
| 1791 |
ROCK
Rocketcoin |
ROCK | $2,106 | $0.000016 | 134,950,364 | Low Vol | -0.07% | 3.40% | -55.44% | |
| 1792 |
CREVA
CrevaCoin |
CREVA | $1,894 | $0.000052 | 36,390,750 | Low Vol | 0.01% | 3.46% | 0.50% | |
| 1793 |
NANOX
Project-X |
NANOX | $1,821 | $23268.70 | 0.078264 * | Low Vol | 0.01% | -1.64% | -10.62% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
STR
Staker |
STR | $1,740 | $0.001249 | 1,393,211 * | Low Vol | -0.07% | 3.40% | -58.34% | |
| 1796 |
MERO
Mero |
MERO | $1,604 | $0.005348 | 300,000 | Low Vol | -0.07% | -11.43% | -19.16% | |
| 1797 |
SANDG
Save and Gain |
SANDG | $1,532 | $0.000500 | 3,064,800 | Low Vol | 0.00% | 7.76% | -34.50% | |
| 1798 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,200 | $0.000034 | 35,120,000 | Low Vol | 0.18% | 6.77% | 24.83% | |
| 1801 |
ACRE
ACRE |
ACRE | $1,139 | $0.000260 | 4,379,884 | Low Vol | -0.07% | 3.40% | -37.47% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,111 | $0.000253 | 4,394,874 | Low Vol | 0.00% | 0.52% | -35.28% | |
| 1803 |
DDX
dietbitcoin |
DDX | $903 | $0.000309 | 2,924,509 | Low Vol | -0.04% | -11.45% | -73.42% | |
| 1804 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | 0.00% | -33.16% | |
| 1805 |
BENZ
Benz |
BENZ | $843 | $0.000141 | 5,958,969 * | Low Vol | -0.03% | -18.10% | -33.49% | |
| 1806 |
ARGUS
Argus |
ARGUS | $837 | $0.000729 | 1,148,324 | Low Vol | 0.01% | 106.92% | 10.98% | |
| 1807 |
ITZ
Interzone |
ITZ | $828 | $0.000312 | 2,652,019 | Low Vol | -0.07% | -43.60% | -46.89% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
FOX
SmartFox |
FOX | $161 | $0.000104 | 1,547,467 | Low Vol | -0.05% | -69.23% | -75.03% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $159 | $0.000026 | 6,100,012 | Low Vol | -0.07% | 3.45% | 0.44% | |
| 1811 |
CJS
CJs |
CJS | $114 | $0.066775 | 1,712 * | Low Vol | 0.00% | -0.29% | -12.45% | |
| 1812 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 0.00% | -8.03% | |
| 1813 |
HMC
HarmonyCoin |
HMC | $57 | $0.000101 | 561,235 | Low Vol | 0.00% | 0.48% | -57.12% | |
| 1814 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 0.00% | 0.00% | -92.87% | |
| 1815 |
CKUSD
CK USD |
CKUSD | ? | $0.959451 | ? * | $294,625,575 | -0.92% | 3.59% | 2.82% | |
| 1816 |
PUB
PUBLYTO Token |
PUB | ? | $0.001265 | ? * | $190,366,797 | -0.18% | -4.98% | -24.05% | |
| 1817 |
ZB
ZB |
ZB | ? | $0.304641 | ? * | $91,991,076 | -0.13% | 5.77% | -4.77% | |
| 1818 |
TCH
TigerCash |
TCH | ? | $0.026134 | ? * | $24,675,200 | -0.14% | 0.48% | -11.40% | |
| 1819 |
FAT
Fatcoin |
FAT | ? | $0.031465 | ? * | $18,301,308 | 2.84% | -3.44% | ? | |
| 1820 |
ORBS
Orbs |
ORBS | ? | $0.035212 | ? * | $16,388,191 | 0.17% | 19.15% | 25.56% | |
| 1821 |
TOP
TOP |
TOP | ? | $0.013891 | ? * | $16,012,818 | 0.45% | -2.14% | -0.71% | |
| 1822 |
BLOC
Blockcloud |
BLOC | ? | $0.036490 | ? * | $11,099,613 | 0.90% | 13.76% | ? | |
| 1823 |
FAIR
FairGame |
FAIR | ? | $0.003539 | ? * | $10,613,382 | 0.06% | -6.33% | -29.75% | |
| 1824 |
SHE
ShineChain |
SHE | ? | $0.008685 | ? * | $8,947,523 | -2.26% | -9.19% | -67.73% | |
| 1825 |
FIL
Filecoin [Fut... |
FIL | ? | $5.26 | ? | $8,481,855 | -2.72% | 1.31% | 48.27% | |
| 1826 |
DFT
DigiFinexToken |
DFT | ? | $0.261937 | ? * | $8,064,649 | -0.02% | -0.63% | -1.15% | |
| 1827 |
WIN
WinToken |
WIN | ? | $0.000881 | ? * | $7,934,658 | 0.34% | -2.61% | -13.44% | |
| 1828 |
ATOM
Cosmos |
ATOM | ? | $4.40 | ? | $6,759,483 | 0.63% | 1.84% | 10.23% | |
| 1829 |
BTMX
BitMax Token |
BTMX | ? | $0.092971 | ? * | $6,389,993 | 0.08% | 2.42% | -12.58% | |
| 1830 |
LBTC
Lightning Bit... |
LBTC | ? | $8.95 | ? | $5,769,668 | 2.07% | -0.66% | -4.81% | |
| 1831 |
UGAS
UGAS |
UGAS | ? | $0.243319 | ? * | $5,666,682 | -2.16% | ? | ? | |
| 1832 |
MOF
Molecular Future |
MOF | ? | $0.078653 | ? * | $5,299,485 | -0.04% | -3.70% | 25.67% | |
| 1833 |
ONG
Ontology Gas |
ONG | ? | $0.534534 | ? * | $4,215,505 | -0.06% | -0.03% | -11.08% | |
| 1834 |
BU
BUMO |
BU | ? | $0.042909 | ? * | $3,724,317 | -0.05% | -7.44% | -32.45% | |
| 1835 |
VSYS
V Systems |
VSYS | ? | $0.145154 | ? * | $3,643,795 | 0.09% | 26.96% | 22.63% | |
| 1836 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.032279 | ? * | $3,308,754 | -5.75% | 14.46% | -7.81% | |
| 1837 |
MTV
MultiVAC |
MTV | ? | $0.011726 | ? * | $3,140,274 | -0.18% | 15.58% | ? | |
| 1838 |
HDAC
Hdac |
HDAC | ? | $0.053346 | ? | $2,304,921 | -0.02% | 6.54% | -1.38% | |
| 1839 |
ADK
Aidos Kuneen |
ADK | ? | $1.74 | ? * | $2,250,128 | -1.08% | 10.84% | -20.53% | |
| 1840 |
XIN
Infinity Econ... |
XIN | ? | $0.003013 | ? * | $2,189,676 | 3.44% | 10.83% | 14.69% | |
| 1841 |
KBC
Karatgold Coin |
KBC | ? | $0.052278 | ? * | $2,155,420 | -3.23% | -2.85% | -23.99% | |
| 1842 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002034 | ? * | $2,034,829 | -0.17% | 12.11% | -3.46% | |
| 1843 |
YOU
YOU COIN |
YOU | ? | $0.014682 | ? * | $1,979,708 | 0.34% | 2.32% | 0.68% | |
| 1844 |
HPT
Huobi Pool Token |
HPT | ? | $0.007324 | ? * | $1,973,606 | 0.13% | -1.16% | 4.21% | |
| 1845 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011613 | ? * | $1,922,456 | 0.06% | 0.79% | -12.27% | |
| 1846 |
ATP
Atlas Protocol |
ATP | ? | $0.025415 | ? * | $1,833,436 | 1.77% | 11.88% | 7.67% | |
| 1847 |
ECT
SuperEdge |
ECT | ? | $0.000147 | ? * | $1,734,425 | 6.23% | -45.06% | 33.83% | |
| 1848 |
ALLN
Airline & Lif... |
ALLN | ? | $0.878019 | ? * | $1,563,993 | 1.07% | 1.82% | ? | |
| 1849 |
CONI
Coni |
CONI | ? | $0.062637 | ? * | $1,556,659 | -0.43% | 7.32% | 6.28% | |
| 1850 |
CPT
Contents Prot... |
CPT | ? | $0.006293 | ? * | $1,551,998 | 0.14% | 0.61% | 2.30% | |
| 1851 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5446.30 | ? | $1,402,239 | -0.11% | 3.30% | 1.06% | |
| 1852 |
AT
ABCC Token |
AT | ? | $0.097894 | ? * | $1,400,589 | -0.57% | -1.28% | 20.52% | |
| 1853 |
VBK
VeriBlock |
VBK | ? | $0.067065 | ? | $1,386,099 | -0.02% | 2.67% | -21.16% | |
| 1854 |
PTI
Paytomat |
PTI | ? | $0.005491 | ? * | $1,302,835 | -0.20% | 1.73% | ? | |
| 1855 |
MT
MyToken |
MT | ? | $0.004155 | ? * | $1,299,126 | -2.47% | 4.82% | -10.68% | |
| 1856 |
XBX
Bitex Global ... |
XBX | ? | $0.046360 | ? * | $1,262,868 | -0.02% | 9.67% | 18.91% | |
| 1857 |
FOIN
FOIN |
FOIN | ? | $1114.78 | ? | $1,200,729 | -0.05% | 8.61% | 2.64% | |
| 1858 |
1SG
1SG |
1SG | ? | $0.758944 | ? * | $1,131,412 | 0.26% | 2.64% | 4.43% | |
| 1859 |
INE
IntelliShare |
INE | ? | $0.023543 | ? * | $1,123,208 | -0.12% | 2.74% | -0.41% | |
| 1860 |
MIN
MINDOL |
MIN | ? | $1.05 | ? * | $1,109,420 | -1.21% | 2.83% | -2.23% | |
| 1861 |
IIC
Intelligent I... |
IIC | ? | $0.000531 | ? * | $1,001,646 | -1.32% | -0.46% | -15.95% | |
| 1862 |
NEX
Nash Exchange... |
NEX | ? | $1.58 | ? * | $990,410 | -0.94% | -5.35% | -12.97% | |
| 1863 |
ILC
ILCoin |
ILC | ? | $0.055911 | ? | $902,538 | -0.43% | 0.20% | -3.63% | |
| 1864 |
CSM
Consentium |
CSM | ? | $1.04 | ? * | $895,773 | -0.22% | 33.74% | 54.32% | |
| 1865 |
GST
Game Stars |
GST | ? | $0.000621 | ? * | $853,464 | -0.33% | 2.90% | 44.87% | |
| 1866 |
SBTC
Super Bitcoin |
SBTC | ? | $2.56 | ? | $839,416 | -5.43% | -2.83% | -13.14% | |
| 1867 |
DXG
Dexter G |
DXG | ? | $0.027249 | ? * | $833,162 | -3.14% | 12.48% | 8.95% | |
| 1868 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005041 | ? * | $805,478 | -0.28% | 0.47% | -13.32% | |
| 1869 |
VTHO
VeThor Token |
VTHO | ? | $0.000987 | ? * | $802,660 | 8.13% | 11.85% | -6.11% | |
| 1870 |
UIP
UnlimitedIP |
UIP | ? | $0.011877 | ? * | $802,040 | 4.40% | 11.55% | 1.14% | |
| 1871 |
INC
Influence Chain |
INC | ? | $0.019031 | ? * | $779,072 | -22.08% | -3.73% | 3.47% | |
| 1872 |
VNT
Vanta Network |
VNT | ? | $0.000827 | ? * | $766,945 | -1.39% | -0.29% | -7.50% | |
| 1873 |
STC
StarChain |
STC | ? | $0.006457 | ? * | $736,231 | -0.15% | -11.90% | -42.75% | |
| 1874 |
EDU
EduCoin |
EDU | ? | $0.000371 | ? * | $724,710 | -1.23% | -1.46% | -13.73% | |
| 1875 |
KNOW
KNOW |
KNOW | ? | $0.009412 | ? * | $669,320 | 0.45% | -1.00% | -8.02% | |
| 1876 |
BOLT
BOLT |
BOLT | ? | $0.035044 | ? * | $663,958 | 1.86% | 12.16% | 45.05% | |
| 1877 |
FTO
FuturoCoin |
FTO | ? | $2.33 | ? | $639,778 | 0.87% | 2.27% | -0.17% | |
| 1878 |
CET
CoinEx Token |
CET | ? | $0.025344 | ? * | $630,277 | -0.33% | 2.84% | 2.22% | |
| 1879 |
XTX
Xtock |
XTX | ? | $0.002808 | ? * | $628,944 | 1.33% | 23.34% | 29.05% | |
| 1880 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027342 | ? * | $623,839 | -0.39% | -0.09% | 0.66% | |
| 1881 |
LIGHT
LightChain |
LIGHT | ? | $0.000034 | ? * | $620,967 | -0.55% | -2.54% | -32.82% | |
| 1882 |
BRC
Baer Chain |
BRC | ? | $4.00 | ? * | $619,168 | 4.89% | 8.08% | -10.96% | |
| 1883 |
XBASE
Eterbase |
XBASE | ? | $0.005345 | ? * | $594,719 | 2.82% | -9.20% | -29.63% | |
| 1884 |
777
BiNGO.Fun |
777 | ? | $0.001151 | ? * | $592,778 | -0.05% | 16.59% | 71.17% | |
| 1885 |
OF
OFCOIN |
OF | ? | $0.000220 | ? * | $591,633 | 0.21% | -0.37% | -31.78% | |
| 1886 |
CARAT
CARAT |
CARAT | ? | $1.11 | ? * | $512,859 | 0.01% | 3.48% | 2.40% | |
| 1887 |
UND
Unification |
UND | ? | $0.058055 | ? * | $509,481 | 3.16% | -12.22% | ? | |
| 1888 |
TOPC
TopChain |
TOPC | ? | $0.013404 | ? * | $484,132 | -0.27% | 1.83% | 32.34% | |
| 1889 |
MAG
Maggie |
MAG | ? | $0.000989 | ? * | $477,111 | -0.07% | 3.40% | 5.33% | |
| 1890 |
ZEON
ZEON |
ZEON | ? | $0.001355 | ? * | $470,970 | -5.12% | -8.82% | -17.69% | |
| 1891 |
KEY
KEY |
KEY | ? | $0.004309 | ? * | $454,833 | 0.23% | 7.20% | 43.16% | |
| 1892 |
TKT
Twinkle |
TKT | ? | $0.005838 | ? * | $429,742 | -4.45% | 1.65% | -9.87% | |
| 1893 |
FLC
Flowchain |
FLC | ? | $5.21 | ? * | $428,766 | -0.05% | 1.99% | -0.90% | |
| 1894 |
WETH
WETH |
WETH | ? | $158.43 | ? * | $378,218 | -0.32% | 2.94% | -7.27% | |
| 1895 |
HIT
HitChain |
HIT | ? | $0.000164 | ? * | $365,937 | -0.54% | -1.09% | -12.63% | |
| 1896 |
TOS
ThingsOperati... |
TOS | ? | $0.006860 | ? * | $365,865 | -0.06% | -0.57% | -25.03% | |
| 1897 |
DOS
DOS Network |
DOS | ? | $0.023205 | ? * | $351,318 | 1.17% | 4.21% | -15.66% | |
| 1898 |
ELAC
ELA Coin |
ELAC | ? | $0.032852 | ? * | $346,010 | -0.74% | 32.78% | 64.46% | |
| 1899 |
QUBE
Qube |
QUBE | ? | $0.001362 | ? * | $305,308 | 0.00% | -4.27% | 27.83% | |
| 1900 |
UC
YouLive Coin |
UC | ? | $0.000428 | ? * | $267,647 | 0.07% | -9.60% | -38.69% | |
| 1901 |
SHA
Safe Haven |
SHA | ? | $0.002268 | ? * | $264,801 | 0.19% | 1.95% | 1.83% | |
| 1902 |
FNB
FNB Protocol |
FNB | ? | $0.101815 | ? * | $251,181 | -0.05% | 35.59% | ? | |
| 1903 |
ACDC
Volt |
ACDC | ? | $0.000895 | ? * | $248,095 | -0.59% | 7.87% | -16.59% | |
| 1904 |
CAR
CarBlock |
CAR | ? | $0.001344 | ? * | $247,285 | 1.66% | 26.09% | 18.03% | |
| 1905 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007556 | ? * | $244,292 | 0.93% | -1.30% | -10.08% | |
| 1906 |
SHOW
Show |
SHOW | ? | $0.001422 | ? * | $242,458 | -0.05% | -4.67% | -14.87% | |
| 1907 |
SOP
SoPay |
SOP | ? | $0.001831 | ? * | $230,453 | -2.36% | 20.76% | 12.69% | |
| 1908 |
INF
Infinitus Token |
INF | ? | $1.29 | ? * | $212,888 | -0.58% | -2.24% | ? | |
| 1909 |
EGCC
Engine |
EGCC | ? | $0.000699 | ? * | $207,657 | -0.83% | -7.44% | -16.95% | |
| 1910 |
XET
ETERNAL TOKEN |
XET | ? | $1.61 | ? * | $204,561 | 0.08% | 4.46% | 46.82% | |
| 1911 |
PTN
PalletOne |
PTN | ? | $0.008112 | ? * | $195,156 | 0.36% | 8.32% | -5.71% | |
| 1912 |
DRA
Diruna |
DRA | ? | $0.001245 | ? * | $190,121 | -0.04% | 6.54% | -30.69% | |
| 1913 |
SPRKL
Sparkle |
SPRKL | ? | $0.038887 | ? * | $178,286 | 3.66% | 0.81% | -9.32% | |
| 1914 |
JCT
Japan Content... |
JCT | ? | $0.033400 | ? * | $172,346 | -0.82% | -8.59% | -18.36% | |
| 1915 |
XUC
Exchange Union |
XUC | ? | $2.38 | ? * | $166,282 | 0.50% | 0.92% | -5.14% | |
| 1916 |
TV
Ti-Value |
TV | ? | $0.043861 | ? * | $165,075 | -4.81% | -14.07% | 21.68% | |
| 1917 |
DPN
DIPNET |
DPN | ? | $0.000565 | ? * | $162,254 | -0.06% | 4.38% | -4.26% | |
| 1918 |
IDT
InvestDigital |
IDT | ? | $0.004711 | ? * | $160,350 | -0.12% | 2.79% | -6.54% | |
| 1919 |
BUT
BitUP Token |
BUT | ? | $0.002589 | ? * | $158,804 | -1.04% | -0.73% | -17.70% | |
| 1920 |
MEET
CoinMeet |
MEET | ? | $0.007691 | ? * | $145,895 | -0.75% | -8.27% | -35.90% | |
| 1921 |
UCT
Ubique Chain ... |
UCT | ? | $0.009880 | ? * | $143,042 | 0.04% | 3.78% | -2.05% | |
| 1922 |
MEX
MEX |
MEX | ? | $0.001478 | ? * | $142,128 | 0.07% | -9.20% | -43.11% | |
| 1923 |
EST
Esports Token |
EST | ? | $0.002436 | ? * | $142,097 | 1.42% | 9.98% | -18.07% | |
| 1924 |
SLRM
Solareum |
SLRM | ? | $4.79 | ? * | $140,002 | -0.21% | 1.16% | 2.35% | |
| 1925 |
DXR
DEXTER |
DXR | ? | $6.59 | ? * | $138,655 | -0.02% | 24.61% | 11.56% | |
| 1926 |
BKBT
BeeKan |
BKBT | ? | $0.001293 | ? * | $136,116 | 0.36% | -6.29% | -22.15% | |
| 1927 |
INSUR
InsurChain |
INSUR | ? | $0.000229 | ? * | $134,013 | 0.33% | -1.25% | -24.93% | |
| 1928 |
TCN
TCOIN |
TCN | ? | $0.027786 | ? | $128,490 | 0.57% | 26.53% | -15.51% | |
| 1929 |
HLT
HyperLoot |
HLT | ? | $0.271014 | ? * | $127,796 | -3.69% | -0.40% | -7.68% | |
| 1930 |
DASC
DasCoin |
DASC | ? | $0.012284 | ? * | $127,129 | -7.75% | 3.53% | 38.39% | |
| 1931 |
NASH
NeoWorld Cash |
NASH | ? | $0.000102 | ? * | $119,453 | -1.29% | ? | ? | |
| 1932 |
AUNIT
Aunite |
AUNIT | ? | $0.035868 | ? * | $114,573 | 0.04% | 19.37% | 52.90% | |
| 1933 |
TOSC
T.OS |
TOSC | ? | $0.009937 | ? | $112,122 | -0.05% | 5.61% | -12.57% | |
| 1934 |
BORA
BORA |
BORA | ? | $0.084910 | ? * | $111,440 | -0.03% | 1.49% | -10.92% | |
| 1935 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.100780 | ? * | $107,191 | -0.14% | 6.47% | -3.52% | |
| 1936 |
ETZ
Ether Zero |
ETZ | ? | $0.103801 | ? | $105,783 | 0.10% | -6.58% | -10.36% | |
| 1937 |
CEL
Celsius |
CEL | ? | $0.079572 | ? * | $100,394 | 0.10% | 8.07% | -2.11% | |
| 1938 |
FXC
Flexacoin |
FXC | ? | $0.002314 | ? * | $99,859 | 0.00% | 2.61% | 2.77% | |
| 1939 |
GVE
Globalvillage... |
GVE | ? | $0.001035 | ? * | $97,825 | 0.29% | 4.72% | -17.44% | |
| 1940 |
BCDN
BlockCDN |
BCDN | ? | $0.010847 | ? * | $94,444 | -0.75% | -4.61% | -23.60% | |
| 1941 |
BCX
BitcoinX |
BCX | ? | $0.003397 | ? | $94,074 | 17.15% | 31.34% | 4.08% | |
| 1942 |
UBTC
United Bitcoin |
UBTC | ? | $1.86 | ? | $94,006 | -15.04% | -4.91% | -36.48% | |
| 1943 |
XMC
Monero Classic |
XMC | ? | $0.850547 | ? * | $89,054 | -0.18% | -5.15% | 6.43% | |
| 1944 |
GET
Themis |
GET | ? | $0.005592 | ? * | $85,217 | 0.09% | 10.71% | 10.54% | |
| 1945 |
AGRS
Agoras Tokens |
AGRS | ? | $0.693967 | ? * | $85,153 | -0.11% | 11.67% | -7.04% | |
| 1946 |
MCC
Moving Cloud ... |
MCC | ? | $0.006097 | ? * | $84,414 | 2.56% | 7.24% | 3.56% | |
| 1947 |
BZKY
BIZKEY |
BZKY | ? | $0.013708 | ? * | $78,515 | -2.66% | ? | ? | |
| 1948 |
CENT
CENTERCOIN |
CENT | ? | $0.001054 | ? * | $75,379 | -0.10% | 7.59% | 14.32% | |
| 1949 |
DACC
DACC |
DACC | ? | $0.000170 | ? * | $72,502 | -0.04% | -0.86% | -6.21% | |
| 1950 |
PC
Promotion Coin |
PC | ? | $0.000348 | ? * | $63,239 | 0.00% | -7.46% | -25.25% | |
| 1951 |
M2O
M2O |
M2O | ? | $0.000195 | ? * | $62,451 | -0.64% | 1.43% | -17.61% | |
| 1952 |
GSE
GSENetwork |
GSE | ? | $0.000417 | ? * | $62,353 | -1.67% | -3.35% | -24.47% | |
| 1953 |
EXT
Experience Token |
EXT | ? | $0.000050 | ? * | $61,490 | -4.57% | -1.84% | 3.93% | |
| 1954 |
SEER
SEER |
SEER | ? | $0.000757 | ? * | $56,131 | -0.64% | -16.52% | -23.07% | |
| 1955 |
OC
OceanChain |
OC | ? | $0.000410 | ? * | $56,118 | 4.06% | 4.99% | -3.93% | |
| 1956 |
VIDT
V-ID |
VIDT | ? | $0.065323 | ? * | $56,051 | -1.90% | -11.81% | -43.15% | |
| 1957 |
LPT
Livepeer |
LPT | ? | $7.32 | ? * | $55,578 | -0.19% | 9.90% | -13.14% | |
| 1958 |
MCT
Master Contra... |
MCT | ? | $0.001342 | ? * | $54,939 | -0.12% | 3.58% | 1.83% | |
| 1959 |
WIKI
Wiki Token |
WIKI | ? | $0.671731 | ? * | $52,366 | -0.50% | 0.14% | -7.12% | |
| 1960 |
SFCP
SF Capital |
SFCP | ? | $0.027561 | ? * | $48,114 | -3.97% | -2.71% | ? | |
| 1961 |
MRS
Marginless |
MRS | ? | $0.001561 | ? * | $46,999 | -6.73% | 70.47% | 187.37% | |
| 1962 |
ICHX
IceChain |
ICHX | ? | $0.000181 | ? * | $45,681 | 3.82% | -0.99% | 6.26% | |
| 1963 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $44,609 | -0.59% | 2.45% | -3.64% | |
| 1964 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008201 | ? * | $43,674 | -0.06% | 5.89% | -2.17% | |
| 1965 |
BQT
Blockchain Qu... |
BQT | ? | $0.009427 | ? * | $37,613 | 7.76% | 13.01% | 5.89% | |
| 1966 |
WHEN
WHEN Token |
WHEN | ? | $0.045559 | ? * | $37,386 | -1.20% | 3.17% | -8.69% | |
| 1967 |
LEMO
LemoChain |
LEMO | ? | $0.010247 | ? * | $36,738 | -0.78% | -5.13% | -13.17% | |
| 1968 |
READ
Read |
READ | ? | $0.002758 | ? * | $36,151 | 2.15% | 8.67% | 3.58% | |
| 1969 |
VDG
VeriDocGlobal |
VDG | ? | $0.001293 | ? * | $35,559 | -2.40% | 2.81% | -5.25% | |
| 1970 |
SDUSD
SDUSD |
SDUSD | ? | $0.986588 | ? * | $35,437 | -0.08% | 2.37% | -3.01% | |
| 1971 |
IFC
Infinitecoin |
IFC | ? | $0.000024 | ? | $35,222 | 0.01% | -0.76% | -7.98% | |
| 1972 |
USE
Usechain Token |
USE | ? | $0.001232 | ? * | $34,236 | -9.31% | -7.01% | -9.74% | |
| 1973 |
BUD
BUDDY |
BUD | ? | $0.000169 | ? * | $32,180 | -0.28% | 2.94% | -11.32% | |
| 1974 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $31,017 | -0.13% | 0.35% | -0.38% | |
| 1975 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000997 | ? * | $30,220 | 0.27% | 3.27% | -3.69% | |
| 1976 |
GMB
GAMB |
GMB | ? | $0.000291 | ? * | $29,902 | 0.14% | -12.02% | 28.84% | |
| 1977 |
CRE
Cybereits |
CRE | ? | $0.001861 | ? * | $29,293 | -0.05% | 6.48% | -18.18% | |
| 1978 |
CHT
Countinghouse |
CHT | ? | $2.07 | ? * | $28,266 | -0.06% | 1.87% | 11.39% | |
| 1979 |
VSC
vSportCoin |
VSC | ? | $0.000804 | ? * | $27,718 | -0.03% | 0.84% | 34.05% | |
| 1980 |
CIT
CariNet |
CIT | ? | $0.003567 | ? * | $25,814 | -0.70% | 3.45% | 3.42% | |
| 1981 |
CRD
CryptalDash |
CRD | ? | $0.003933 | ? * | $24,842 | 9.11% | 8.30% | -43.61% | |
| 1982 |
ETT
EncryptoTel [... |
ETT | ? | $0.007284 | ? * | $23,649 | -1.71% | 2.15% | -16.10% | |
| 1983 |
INX
INMAX |
INX | ? | $6.10 | ? * | $23,356 | 1.04% | 1.44% | -23.52% | |
| 1984 |
WT
WeToken |
WT | ? | $0.001028 | ? * | $22,139 | 20.16% | 5.34% | -30.23% | |
| 1985 |
JWL
Jewel |
JWL | ? | $0.227379 | ? * | $21,792 | 0.84% | -18.51% | -44.35% | |
| 1986 |
PXC
Pixie Coin |
PXC | ? | $0.000552 | ? * | $20,467 | -0.03% | 3.63% | 0.25% | |
| 1987 |
VEIL
Veil |
VEIL | ? | $0.311251 | ? * | $19,495 | -0.25% | 6.37% | 14.65% | |
| 1988 |
SCC
StockChain |
SCC | ? | $0.000447 | ? * | $18,019 | 0.71% | 2.15% | 5.15% | |
| 1989 |
SDS
Alchemint Sta... |
SDS | ? | $0.001958 | ? * | $16,212 | 14.34% | 18.78% | -13.66% | |
| 1990 |
WBL
WIZBL |
WBL | ? | $0.007311 | ? * | $16,049 | -0.05% | 9.89% | -12.66% | |
| 1991 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000108 | ? * | $15,946 | 0.82% | 7.51% | 107.28% | |
| 1992 |
XRC
Bitcoin Rhodium |
XRC | ? | $23.05 | ? | $15,792 | -23.70% | -4.72% | 69.03% | |
| 1993 |
CLUB
ClubCoin |
CLUB | ? | $0.239506 | ? * | $14,661 | -8.91% | -15.48% | -20.52% | |
| 1994 |
CSP
Caspian |
CSP | ? | $0.013297 | ? * | $12,951 | -0.04% | 2.52% | -13.18% | |
| 1995 |
CMS
COMSA [ETH] |
CMS | ? | $0.090195 | ? * | $11,817 | -0.06% | -1.85% | -3.37% | |
| 1996 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $11,650 | -0.98% | 4.94% | -9.07% | |
| 1997 |
CAN
Content and A... |
CAN | ? | $0.000868 | ? * | $11,184 | -1.71% | 5.08% | 2.50% | |
| 1998 |
WEBN
WEBN token |
WEBN | ? | $0.000015 | ? * | $11,107 | 0.13% | -2.02% | -12.32% | |
| 1999 |
CONST
Constant |
CONST | ? | $0.939215 | ? * | $10,912 | -0.05% | -4.14% | -8.72% | |
| 2000 |
OVC
OVCODE |
OVC | ? | $0.237057 | ? * | $10,418 | -0.64% | -17.19% | 69.65% | |
| 2001 |
CDC
Commerce Data... |
CDC | ? | $0.000053 | ? * | $10,331 | 2.35% | 7.01% | 119.98% | |
| 2002 |
CMS
COMSA [XEM] |
CMS | ? | $0.091502 | ? * | $10,320 | -1.56% | -2.05% | -4.80% | |
| 2003 |
GFR
GoldenFever |
GFR | ? | $9.90 | ? * | $10,091 | -0.05% | 1.21% | ? | |
| 2004 |
NEWOS
NewsToken |
NEWOS | ? | $0.001655 | ? * | $9,892 | -0.03% | 10.34% | -8.39% | |
| 2005 |
CHEX
CHEX |
CHEX | ? | $0.009735 | ? * | $9,366 | -0.04% | -2.11% | -11.00% | |
| 2006 |
APOT
APOT |
APOT | ? | $0.003867 | ? * | $8,840 | -0.79% | 2.16% | -14.21% | |
| 2007 |
OTO
OTOCASH |
OTO | ? | $0.088351 | ? | $8,392 | -0.06% | -0.58% | -14.19% | |
| 2008 |
XUEZ
Xuez |
XUEZ | ? | $0.080115 | ? | $8,236 | -16.08% | 32.94% | 0.06% | |
| 2009 |
BHIG
BuckHathCoin |
BHIG | ? | $0.034904 | ? * | $8,173 | -0.05% | -28.18% | -23.90% | |
| 2010 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $7,975 | -0.02% | -11.01% | -24.47% | |
| 2011 |
DRG
Dragon Coins |
DRG | ? | $0.055812 | ? * | $7,940 | -4.44% | -7.95% | -33.25% | |
| 2012 |
SLT
Social Lendin... |
SLT | ? | $0.003800 | ? * | $7,856 | -0.03% | -11.19% | -12.61% | |
| 2013 |
IOV
Carlive Chain |
IOV | ? | $0.000293 | ? * | $7,740 | -1.12% | 3.77% | 3.75% | |
| 2014 |
SKY
Scopuly |
SKY | ? | $0.000744 | ? * | $7,483 | 0.09% | -3.15% | ? | |
| 2015 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.01 | ? * | $7,309 | 0.18% | 4.86% | -13.42% | |
| 2016 |
MESG
MESG |
MESG | ? | $0.027312 | ? * | $7,258 | 1.58% | -13.45% | -34.11% | |
| 2017 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5225.47 | ? * | $7,258 | -0.03% | 3.16% | -0.14% | |
| 2018 |
DWS
DWS |
DWS | ? | $0.001945 | ? * | $7,185 | -3.85% | -4.45% | -17.25% | |
| 2019 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $6,219 | 0.33% | -1.31% | 0.21% | |
| 2020 |
MSD
MSD |
MSD | ? | $0.002601 | ? * | $6,164 | -2.03% | 3.40% | 8.55% | |
| 2021 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.025273 | ? * | $5,751 | 0.20% | -4.99% | -22.86% | |
| 2022 |
AWC
Atomic Wallet... |
AWC | ? | $0.035271 | ? * | $5,632 | -0.03% | 20.05% | -0.47% | |
| 2023 |
VRA
Verasity |
VRA | ? | $0.000644 | ? * | $5,531 | 0.13% | 8.58% | -13.13% | |
| 2024 |
BIFI
Bitcoin File |
BIFI | ? | $0.002746 | ? * | $5,144 | -2.92% | 28.42% | 3.99% | |
| 2025 |
MBC
MicroBitcoin |
MBC | ? | $0.000072 | ? | $5,007 | 2.41% | -7.03% | -14.47% | |
| 2026 |
GFUN
GoldFund |
GFUN | ? | $0.000720 | ? * | $4,849 | 0.09% | 21.17% | ? | |
| 2027 |
FST
1irstcoin |
FST | ? | $0.610002 | ? * | $4,818 | -0.06% | 5.54% | 87.29% | |
| 2028 |
HXRO
Hxro |
HXRO | ? | $0.088022 | ? * | $4,681 | -0.13% | 2.48% | -3.84% | |
| 2029 |
A
Alpha Token |
A | ? | $0.002619 | ? * | $4,238 | 15.84% | ? | ? | |
| 2030 |
WXC
WXCOINS |
WXC | ? | $0.021165 | ? | $4,045 | 0.76% | -11.29% | 1.21% | |
| 2031 |
CHE
Crypto Harbor... |
CHE | ? | $0.000104 | ? * | $3,999 | -0.05% | 15.37% | -21.76% | |
| 2032 |
1X2
1X2 COIN |
1X2 | ? | $0.131561 | ? | $3,694 | -11.05% | 1.68% | -26.30% | |
| 2033 |
SHX
Stronghold Token |
SHX | ? | $0.000482 | ? * | $3,522 | 0.00% | 2.85% | 8.69% | |
| 2034 |
AGLT
Agrolot |
AGLT | ? | $0.005407 | ? * | $3,432 | -9.62% | 3.32% | -37.82% | |
| 2035 |
CTT
Cryptoinvest |
CTT | ? | $0.061238 | ? | $3,323 | -7.57% | -15.15% | -48.04% | |
| 2036 |
UTS
UTEMIS |
UTS | ? | $0.000538 | ? * | $2,975 | -0.36% | -38.12% | ? | |
| 2037 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | $2,766 | -3.13% | 4.97% | -9.95% | |
| 2038 |
ASA
Asura Coin |
ASA | ? | $0.000331 | ? * | $2,745 | 3.07% | -26.25% | -26.34% | |
| 2039 |
F1C
Future1coin |
F1C | ? | $0.001385 | ? * | $2,630 | -33.02% | -3.32% | -65.52% | |
| 2040 |
HERC
Hercules |
HERC | ? | $0.041850 | ? * | $2,430 | 2.62% | -10.39% | -26.68% | |
| 2041 |
JNB
Jinbi Token |
JNB | ? | $13.46 | ? * | $2,381 | -0.24% | 2.71% | -8.32% | |
| 2042 |
HPY
Hyper Pay |
HPY | ? | $0.002927 | ? * | $2,376 | -0.05% | 10.72% | 8.49% | |
| 2043 |
OTB
OTCBTC Token |
OTB | ? | $0.059935 | ? * | $2,348 | -0.37% | 18.75% | 45.86% | |
| 2044 |
ELLI
Elliot Coin |
ELLI | ? | $0.002437 | ? | $2,010 | 0.09% | 4.03% | 22.42% | |
| 2045 |
XSM
SpectrumCash |
XSM | ? | $0.000112 | ? | $1,750 | 0.05% | 122.49% | -28.81% | |
| 2046 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004945 | ? | $1,270 | 0.01% | 3.46% | 35.60% | |
| 2047 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.018774 | ? * | $1,230 | -2.93% | 10.77% | 23.18% | |
| 2048 |
RC20
RoboCalls |
RC20 | ? | $0.669234 | ? * | $1,105 | -0.03% | -45.82% | -79.99% | |
| 2049 |
HRC
Haracoin |
HRC | ? | $0.000989 | ? | $1,032 | -0.05% | 30.98% | 36.34% | |
| 2050 |
XLB
StellarPay |
XLB | ? | $0.015109 | ? * | $849 | 5.46% | -13.58% | -54.27% | |
| 2051 |
NAM
NAM COIN |
NAM | ? | $0.000161 | ? * | $849 | -0.03% | 29.53% | 4.95% | |
| 2052 |
WC
WINCOIN |
WC | ? | $0.060370 | ? | $841 | -0.12% | 7.37% | -9.26% | |
| 2053 |
QUSD
QUSD |
QUSD | ? | $0.135361 | ? * | $778 | -0.05% | 51.38% | 1.78% | |
| 2054 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.008019 | ? * | $732 | 0.12% | 7.06% | -17.97% | |
| 2055 |
GOD
Bitcoin God |
GOD | ? | $11.59 | ? * | $626 | 0.03% | -1.82% | -8.02% | |
| 2056 |
GBG
Golos Gold |
GBG | ? | $0.005332 | ? * | $593 | 1.99% | 12.92% | 1.31% | |
| 2057 |
BNK
Bankera |
BNK | ? | $0.002000 | ? * | $528 | -1.47% | 2.90% | -3.69% | |
| 2058 |
ACC
ACChain |
ACC | ? | $0.005671 | ? * | $511 | -0.07% | 1.54% | 18.32% | |
| 2059 |
ORS
ORS Group |
ORS | ? | $0.020558 | ? * | $510 | -5.01% | -3.20% | -19.52% | |
| 2060 |
IHF
Invictus Hype... |
IHF | ? | $0.022857 | ? * | Low Vol | -0.03% | 2.42% | -6.83% | |
| 2061 |
EAG
EA Coin |
EAG | ? | $0.000260 | ? | Low Vol | -0.07% | -54.05% | -58.39% | |
| 2062 |
X12
X12 Coin |
X12 | ? | $0.011018 | ? * | Low Vol | 53.20% | 33.00% | 6.78% | |
| 2063 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | Low Vol | -0.03% | -3.13% | -21.25% | |
| 2064 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | Low Vol | -0.03% | 11.03% | -8.38% | |
| 2065 |
GMBC
Gamblica |
GMBC | ? | $0.000671 | ? * | Low Vol | -0.03% | -31.54% | -41.27% | |
| 2066 |
BLACK
eosBLACK |
BLACK | ? | $0.018796 | ? * | Low Vol | 1.20% | 6.48% | 14.03% | |
| 2067 |
BUBO
Budbo |
BUBO | ? | $0.005689 | ? * | Low Vol | 0.03% | -4.94% | -7.89% | |
| 2068 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001497 | ? * | Low Vol | -0.04% | 3.63% | 5.64% | |
| 2069 |
LABH
Labh Coin |
LABH | ? | $0.000052 | ? | Low Vol | -0.05% | -50.36% | -50.07% | |
| 2070 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | 0.18% | -18.19% | 1.78% | |
| 2071 |
CIV
Civitas |
CIV | ? | $0.006764 | ? | Low Vol | 29.93% | 39.64% | -16.92% | |
| 2072 |
COBRA
Cobrabytes |
COBRA | ? | $0.000208 | ? | Low Vol | -0.07% | -31.06% | -14.95% | |
| 2073 |
MOLK
MobilinkToken |
MOLK | ? | $0.001509 | ? * | Low Vol | -0.07% | -4.91% | -25.57% | |
| 2074 |
ALTX
Alttex |
ALTX | ? | $0.000663 | ? * | Low Vol | -0.02% | 14.63% | 6.66% | |
| 2075 |
XTRD
XTRD |
XTRD | ? | $0.002113 | ? * | Low Vol | -0.03% | 40.02% | 257.23% | |
| 2076 |
FRGC
Fargocoin |
FRGC | ? | $0.009333 | ? | Low Vol | -3.54% | 19.65% | -11.58% | |
| 2077 |
BIT
First Bitcoin |
BIT | ? | $0.006038 | ? | Low Vol | 0.01% | 3.46% | -1.86% | |
| 2078 |
ANON
ANON |
ANON | ? | $0.077996 | ? * | Low Vol | -0.05% | -6.75% | -9.67% | |
| 2079 |
PRES
President Trump |
PRES | ? | $0.008485 | ? * | Low Vol | 0.42% | 11.21% | -12.39% | |
| 2080 |
SNO
SaveNode |
SNO | ? | $0.000158 | ? | Low Vol | -3.57% | -26.96% | -54.69% | |
| 2081 |
HERO
Hero |
HERO | ? | $0.038304 | ? * | Low Vol | -0.06% | -3.68% | 41.85% | |
| 2082 |
HYB
Hybrid Block |
HYB | ? | $0.001601 | ? * | Low Vol | -0.03% | 0.41% | -16.05% | |
| 2083 |
TER
TerraNova |
TER | ? | $0.092813 | ? | Low Vol | 0.20% | 4.06% | 4.00% | |
| 2084 |
NUG
Nuggets |
NUG | ? | $0.000830 | ? * | Low Vol | -0.03% | 17.79% | -2.35% | |
| 2085 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006110 | ? * | Low Vol | 1.58% | -0.49% | 0.55% | |
| 2086 |
PDX
PayDay Coin |
PDX | ? | $0.000208 | ? | Low Vol | -0.05% | 3.40% | -4.26% | |
| 2087 |
RBBT
RabbitCoin |
RBBT | ? | $0.000004 | ? | Low Vol | -8.71% | 4.46% | 4.46% | |
| 2088 |
VLU
Valuto |
VLU | ? | $0.000728 | ? | Low Vol | 0.13% | 2.79% | -8.48% | |
| 2089 |
HOT
HOT Token |
HOT | ? | $0.026906 | ? * | Low Vol | -0.03% | 15.04% | 6.96% | |
| 2090 |
SNIP
SnipCoin |
SNIP | ? | $0.000447 | ? * | Low Vol | -0.06% | -25.57% | 7.20% | |
| 2091 |
OMEN
OmenCoin |
OMEN | ? | $0.000026 | ? | Low Vol | -0.07% | 72.34% | 15.29% | |
| 2092 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.032460 | ? | Low Vol | 0.10% | 3.74% | -10.26% | |
| 2093 |
RPL
Rocket Pool |
RPL | ? | $0.298822 | ? * | Low Vol | -0.03% | 53.83% | -11.23% | |
| 2094 |
SXC
Sexcoin |
SXC | ? | $0.006507 | ? | Low Vol | 0.68% | 2.64% | -4.77% | |
| 2095 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000038 | ? * | Low Vol | -0.42% | 2.87% | 0.86% | |
| 2096 |
WYS
wys Token |
WYS | ? | $0.005989 | ? * | Low Vol | -0.03% | 9.73% | -21.92% | |
| 2097 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.04% | 2.36% | 0.54% | |
| 2098 |
UST
Ultra Salescloud |
UST | ? | $0.001056 | ? * | Low Vol | -0.03% | 11.90% | -5.35% | |
| 2099 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | -0.07% | 3.40% | -5.15% | |
| 2100 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | 0.22% | 15.15% | 13.28% | |
| 2101 |
SZC
ShopZcoin |
SZC | ? | $0.001041 | ? | Low Vol | -0.07% | 2.43% | 7.47% | |
| 2102 |
AV
AvatarCoin |
AV | ? | $0.081570 | ? * | Low Vol | 0.01% | 18.62% | 52.10% | |
| 2103 |
COZ
COZ |
COZ | ? | $0.122528 | ? * | Low Vol | -0.07% | 8.42% | -39.57% | |
| 2104 |
CCC
Concierge Coin |
CCC | ? | $0.000676 | ? | Low Vol | -0.05% | 11.33% | -0.13% | |
| 2105 |
B2X
SegWit2x |
B2X | ? | $0.000039 | ? | Low Vol | -0.07% | 660.53% | 125.38% | |
| 2106 |
ELITE
Ethereum Lite |
ELITE | ? | $0.100259 | ? * | Low Vol | -0.07% | 3.25% | 0.40% | |
| 2107 |
XQN
Quotient |
XQN | ? | $0.001301 | ? * | Low Vol | 0.01% | 3.46% | -0.08% | |
| 2108 |
SJCX
Storjcoin X |
SJCX | ? | $0.128552 | ? * | Low Vol | -0.02% | 0.69% | -7.23% | |
| 2109 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000104 | ? | Low Vol | 0.01% | 56.83% | -26.20% | |
| 2110 |
BCARD
CARDbuyers |
BCARD | ? | $0.000199 | ? | Low Vol | -2.95% | 23.10% | -20.56% | |
| 2111 |
RUNNERS
Runners |
RUNNERS | ? | $0.000052 | ? * | Low Vol | -0.07% | 2.25% | -46.58% | |
| 2112 |
ACES
Aces |
ACES | ? | $0.000052 | ? * | Low Vol | 0.01% | -49.95% | -49.95% | |
| 2113 |
CROP
Cropcoin |
CROP | ? | $0.000208 | ? | Low Vol | -0.07% | 3.40% | -52.49% | |
| 2114 |
ESCO
EscrowCoin |
ESCO | ? | $0.008005 | ? * | Low Vol | -21.50% | 2.14% | -37.15% | |
| 2115 |
CEN
Centaure |
CEN | ? | $0.000104 | ? * | Low Vol | 99.86% | 3.40% | 99.52% | |
| 2116 |
ERA
ERA |
ERA | ? | $0.000870 | ? | Low Vol | 0.08% | 15.33% | -1.01% | |
| 2117 |
DELIZ
Delizia |
DELIZ | ? | $0.000994 | ? * | Low Vol | -60.55% | -60.55% | -60.47% | |
| 2118 |
PNDM
Pandemia |
PNDM | ? | $0.000078 | ? | Low Vol | -0.05% | -23.78% | -24.81% | |
| 2119 |
COTN
CottonCoin |
COTN | ? | $0.001509 | ? | Low Vol | -0.07% | 3.40% | -49.40% | |
| 2120 |
BET
BetaCoin |
BET | ? | $0.001718 | ? | Low Vol | 0.01% | 6.69% | -26.72% | |
| 2121 |
HNDC
HondaisCoin |
HNDC | ? | $0.000005 | ? | Low Vol | -0.05% | 509.44% | 123.03% | |
| 2122 |
BTCM
BTCMoon |
BTCM | ? | $0.000964 | ? * | Low Vol | 0.00% | -31.37% | -39.74% | |
| 2123 |
RBMC
Rubex Money |
RBMC | ? | $0.000156 | ? | Low Vol | -0.07% | 3.40% | 4.47% | |
| 2124 |
C2P
Coin2Play |
C2P | ? | $0.000364 | ? | Low Vol | -0.07% | 3.40% | -60.66% | |
| 2125 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | -0.05% | 3.40% | -0.13% | |
| 2126 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | -0.03% | 3.63% | 25.61% | |
| 2127 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | -0.07% | 3.49% | -0.27% | |
| 2128 |
PROUD
PROUD Money |
PROUD | ? | $0.006403 | ? | Low Vol | 0.01% | -4.38% | -16.96% | |
| 2129 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | -0.07% | 3.40% | -0.13% | |
| 2130 |
BUB
Bubble |
BUB | ? | $0.003466 | ? * | Low Vol | 0.00% | -0.08% | -17.28% | |
| 2131 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -14.44% | |
| 2132 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -4.21% | |
| 2133 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 41.18% | |
| 2134 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2135 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2136 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 36.38% | |
| 2137 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 45.74% | |
| 2138 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -3.32% | |
| 2139 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -22.11% | |
| 2140 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2141 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.55% | |
| 2142 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2143 |
GCS
GameChain System |
GCS | ? | $0.000328 | ? * | Low Vol | 0.00% | 2.62% | 41.64% | |
| 2144 |
VLC
ValueChain |
VLC | ? | $0.005158 | ? * | Low Vol | -0.03% | 3.63% | 7.81% | |
| 2145 |
AVH
Animation Vis... |
AVH | ? | $0.000454 | ? * | Low Vol | 0.00% | 0.17% | -3.26% | |
| 2146 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2147 |
CNET
ContractNet |
CNET | ? | $0.006523 | ? * | Low Vol | 0.00% | 3.72% | -84.16% | |
| 2148 |
SAL
SalPay |
SAL | ? | $0.034716 | ? * | Low Vol | 0.00% | 2.00% | 62.49% | |
| 2149 |
FT
FToken |
FT | ? | $0.103068 | ? * | Low Vol | 0.02% | 5.42% | 6.60% | |
| 2150 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2151 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 30.15% | |
| 2152 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | 150.97% | |
| 2153 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2154 |
SAC
Smart Applica... |
SAC | ? | $0.071092 | ? * | Low Vol | -1.50% | 0.32% | -31.49% | |
| 2155 |
RRC
RRCoin |
RRC | ? | $0.001886 | ? * | Low Vol | 0.00% | 2.99% | -8.96% | |
| 2156 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2157 |
GZE
GazeCoin |
GZE | ? | $0.004275 | ? * | Low Vol | 0.00% | 1.14% | -3.47% | |
| 2158 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 0.00% | -58.69% | |
| 2159 |
DAXT
Digital Asset... |
DAXT | ? | $0.002198 | ? * | Low Vol | 0.00% | 0.00% | 8.41% | |
| 2160 |
ALC
ALLCOIN |
ALC | ? | $0.009582 | ? * | Low Vol | -0.28% | 6.83% | 6.26% | |
| 2161 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | 42.08% | |
| 2162 |
ZT
ZTCoin |
ZT | ? | $0.056651 | ? * | Low Vol | -0.04% | 0.32% | -1.53% | |
| 2163 |
DT
Dragon Token |
DT | ? | $1.37 | ? * | Low Vol | -0.50% | -0.93% | -24.34% | |
| 2164 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.00% | 3.03% | |
| 2165 |
BGG
Bgogo Token |
BGG | ? | $0.002145 | ? * | Low Vol | 1.22% | 3.58% | -40.54% | |
| 2166 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -0.02% | 3.61% | -10.74% | |
| 2167 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2168 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2169 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2170 |
TOK
TOKOK |
TOK | ? | $0.006040 | ? * | Low Vol | 0.01% | 13.51% | 10.33% | |
| 2171 |
ALB
ALBOS |
ALB | ? | $0.000141 | ? * | Low Vol | -0.02% | -6.09% | 6.96% | |
| 2172 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2173 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2174 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2175 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 1.18% | |
| 2176 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2177 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
