Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $92,099,690,270 $5218.37 17,649,125 $11,556,458,730 0.00% 3.31% 0.01%
2
ETH
Ethereum
ETH $17,584,238,459 $166.38 105,686,820 $5,206,653,627 0.05% 3.53% -6.10%
3
XRP
XRP
XRP $13,644,121,727 $0.325086 41,970,748,057 * $794,766,881 -0.04% 1.84% -7.30%
4
BCH
Bitcoin Cash
BCH $5,656,050,882 $318.98 17,731,950 $1,737,412,860 0.33% 2.97% 6.76%
5
LTC
Litecoin
LTC $4,989,520,598 $81.30 61,369,609 $2,226,790,663 0.13% 4.30% -6.96%
6
EOS
EOS
EOS $4,979,941,709 $5.50 906,245,118 * $1,985,275,850 -0.22% 3.02% -1.94%
7
BNB
Binance Coin
BNB $2,761,254,225 $19.56 141,175,490 * $166,628,529 -0.52% 2.73% 6.24%
8
USDT
Tether
USDT $2,497,366,657 $1.01 2,473,215,774 * $11,034,315,509 -0.11% 0.80% 0.16%
9
XLM
Stellar
XLM $2,249,455,464 $0.116380 19,328,512,453 * $223,201,579 0.25% 2.53% -7.60%
10
ADA
Cardano
ADA $2,166,314,971 $0.083554 25,927,070,538 $66,112,988 -0.07% 2.28% -1.59%
11
TRX
TRON
TRX $1,797,082,735 $0.026950 66,682,072,191 $291,751,956 0.03% 2.60% -10.41%
12
XMR
Monero
XMR $1,154,794,235 $68.24 16,923,269 $95,320,436 0.29% 5.54% -0.60%
13
DASH
Dash
DASH $1,053,913,434 $120.39 8,754,248 $289,024,036 -0.57% 2.44% -9.05%
14
BSV
Bitcoin SV
BSV $970,953,601 $54.76 17,729,961 $201,631,239 -0.71% -9.21% -30.79%
15
MIOTA
IOTA
MIOTA $865,789,251 $0.311488 2,779,530,283 * $13,490,812 -0.03% 2.85% -11.05%
16
XTZ
Tezos
XTZ $759,675,537 $1.15 661,479,790 * $5,066,831 0.27% 7.53% 19.28%
17
NEO
NEO
NEO $710,713,165 $10.93 65,000,000 * $205,671,882 -0.09% 2.50% -10.98%
18
ETC
Ethereum Classic
ETC $687,960,448 $6.27 109,770,782 $376,057,423 0.37% 1.98% -10.70%
19
ONT
Ontology
ONT $650,739,842 $1.32 494,854,358 * $67,149,328 0.40% 1.77% -10.37%
20
MKR
Maker
MKR $640,341,667 $640.34 1,000,000 * $1,201,594 0.29% 2.82% -10.97%
21
XEM
NEM
XEM $584,880,257 $0.064987 8,999,999,999 * $28,474,921 0.41% 1.30% -11.15%
22
ZEC
Zcash
ZEC $436,009,454 $68.86 6,331,781 $193,324,321 -0.85% 3.60% -3.02%
23
CRO
Crypto.com Chain
CRO $420,895,258 $0.083758 5,025,114,155 * $1,129,974 -0.21% 8.62% 49.57%
24
BAT
Basic Attenti...
BAT $407,990,573 $0.326545 1,249,416,783 * $43,446,340 2.89% 11.43% 12.91%
25
VET
VeChain
VET $390,793,836 $0.007047 55,454,734,800 * $11,069,380 0.40% 3.94% -1.89%
26
DOGE
Dogecoin
DOGE $339,109,902 $0.002847 119,113,845,716 $31,481,029 0.22% 2.27% -1.83%
27
BTG
Bitcoin Gold
BTG $295,918,141 $16.90 17,513,924 $14,272,100 0.37% 3.53% -5.40%
28
OMG
OmiseGO
OMG $270,877,812 $1.93 140,245,398 * $60,895,970 0.26% 4.65% -14.44%
29
WAVES
Waves
WAVES $270,221,408 $2.70 100,000,000 * $12,059,146 0.56% 2.84% -5.51%
30
USDC
USD Coin
USDC $261,595,544 $1.01 259,227,482 * $32,276,074 0.03% 0.96% 0.85%
31
QTUM
Qtum
QTUM $260,306,796 $2.91 89,402,180 * $118,228,518 0.69% 2.39% -12.66%
32
DCR
Decred
DCR $236,082,398 $24.50 9,636,259 $1,377,046 -0.25% 1.53% -4.09%
33
LSK
Lisk
LSK $235,807,867 $2.03 116,198,411 * $4,899,945 0.62% 4.95% -0.09%
34
REP
Augur
REP $210,025,855 $19.09 11,000,000 * $9,764,558 0.22% 0.79% -7.94%
35
NANO
Nano
NANO $205,286,415 $1.54 133,248,289 * $5,310,039 -0.48% 2.99% -11.81%
36
TUSD
TrueUSD
TUSD $199,788,195 $1.01 197,810,257 * $76,324,002 -0.06% 0.61% 0.66%
37
RVN
Ravencoin
RVN $192,115,774 $0.057552 3,338,135,000 $12,629,140 -0.35% 0.58% -16.55%
38
ZRX
0x
ZRX $189,151,223 $0.321844 587,710,997 * $16,423,271 -0.04% 4.38% -10.80%
39
ZIL
Zilliqa
ZIL $184,614,182 $0.021088 8,754,317,428 * $9,015,022 0.01% 2.08% -8.06%
41
HOT
Holo
HOT $173,723,195 $0.001304 133,214,575,156 * $10,240,163 0.21% 5.67% 0.27%
42
ICX
ICON
ICX $173,026,899 $0.365493 473,406,688 * $8,035,373 -0.28% 2.49% -11.02%
43
BCN
Bytecoin
BCN $167,985,164 $0.000913 184,066,828,814 $238,704 0.25% 1.60% -6.56%
44
BTS
BitShares
BTS $167,160,745 $0.061749 2,707,110,000 * $9,326,942 0.22% 0.88% -11.13%
45
BCD
Bitcoin Diamond
BCD $165,580,008 $1.08 153,756,875 $6,127,536 -0.11% 0.92% -5.73%
46
BTT
BitTorrent
BTT $157,998,399 $0.000745 212,116,500,000 * $124,176,400 0.02% -0.19% -3.64%
47
IOST
IOST
IOST $156,735,163 $0.013046 12,013,965,609 * $21,845,733 -0.27% 1.75% -15.51%
48
DGB
DigiByte
DGB $152,934,448 $0.013093 11,680,778,291 $1,456,601 -0.19% 1.55% -7.58%
49
AE
Aeternity
AE $143,281,836 $0.552445 259,359,495 $39,586,196 -0.03% 3.15% -11.28%
50
NPXS
Pundi X
NPXS $137,302,134 $0.000706 194,603,096,088 * $5,083,049 0.45% 3.21% -5.54%
51
MXM
Maximine Coin
MXM $137,002,438 $0.083082 1,649,000,000 * $22,653,286 -0.85% 4.94% 8.92%
52
XVG
Verge
XVG $136,562,915 $0.008594 15,890,705,391 $2,510,519 -0.09% 4.58% -12.46%
53
STEEM
Steem
STEEM $129,700,711 $0.416041 311,749,726 * $1,302,481 -0.24% 0.62% -14.61%
54
SC
Siacoin
SC $125,330,348 $0.003110 40,304,327,495 $1,882,769 -0.41% 1.63% -10.96%
55
BTM
Bytom
BTM $121,869,036 $0.121565 1,002,499,275 $6,273,758 0.02% 1.53% -6.99%
56
KMD
Komodo
KMD $118,419,153 $1.05 112,846,088 $1,610,425 0.61% 2.07% -10.96%
57
ENJ
Enjin Coin
ENJ $115,652,102 $0.150764 767,107,985 * $18,598,943 -0.44% -0.65% -0.69%
58
AOA
Aurora
AOA $113,552,426 $0.017357 6,542,330,148 * $2,067,624 2.09% 4.39% 4.24%
59
HT
Huobi Token
HT $112,852,732 $2.26 50,000,200 * $149,602,620 -0.51% -1.32% -15.11%
60
THETA
THETA
THETA $112,701,584 $0.129467 870,502,690 * $9,627,161 1.35% 9.15% 1.15%
61
PAX
Paxos Standar...
PAX $109,535,067 $1.00 109,201,559 * $67,942,443 -0.07% 0.07% 0.48%
62
STRAT
Stratis
STRAT $108,936,012 $1.10 99,291,214 * $2,064,845 0.95% 4.19% -13.13%
63
KCS
KuCoin Shares
KCS $107,935,998 $1.20 89,939,916 * $4,718,045 -0.01% 6.29% 7.38%
64
ABBC
ABBC Coin
ABBC $94,813,357 $0.187719 505,080,492 $48,747,284 -2.89% -7.36% -43.32%
65
SNT
Status
SNT $93,254,089 $0.026871 3,470,483,788 * $17,996,098 -0.07% 8.33% -3.86%
66
DGTX
Digitex Futures
DGTX $92,294,017 $0.125144 737,500,000 * $1,860,708 -2.15% 8.55% -1.36%
67
INB
Insight Chain
INB $90,840,295 $0.259616 349,902,689 * $4,160,296 -0.21% -2.84% 12.01%
68
XIN
Mixin
XIN $89,991,259 $204.34 440,394 * $706,072 -0.58% -3.04% -0.73%
69
DAI
Dai
DAI $89,058,077 $0.990343 89,926,540 * $42,875,084 -0.14% 3.83% -0.77%
70
WTC
Waltonchain
WTC $88,420,724 $2.15 41,070,159 * $7,683,041 0.05% 3.41% 1.22%
71
GNT
Golem
GNT $85,589,839 $0.088821 963,622,000 * $1,610,048 -0.03% 1.15% -7.69%
72
FCT
Factom
FCT $84,179,244 $8.92 9,435,702 * $170,007 0.02% 2.26% 0.02%
73
PAI
Project Pai
PAI $80,569,089 $0.055538 1,450,708,292 * $3,087,937 0.37% -1.91% -18.30%
74
GXC
GXChain
GXC $80,327,592 $1.34 60,000,000 * $5,871,755 -0.11% 3.57% 8.10%
75
ARDR
Ardor
ARDR $78,659,244 $0.078738 998,999,495 * $747,937 0.53% 2.39% -8.00%
76
CNX
Cryptonex
CNX $78,033,217 $1.40 55,686,329 $9,722,269 -1.17% 2.52% -1.10%
77
PPT
Populous
PPT $77,532,572 $1.46 53,252,246 * $5,445,233 0.71% 2.24% -10.94%
78
WAX
WAX
WAX $76,370,258 $0.081009 942,732,361 * $673,925 1.71% 1.03% 2.54%
79
QBIT
Qubitica
QBIT $75,245,907 $26.77 2,811,294 * $40,535 1.59% 4.11% -0.72%
80
ARK
Ark
ARK $69,714,211 $0.635684 109,668,036 * $1,090,627 0.20% 3.21% -5.84%
81
MCO
Crypto.com
MCO $65,799,337 $4.17 15,793,831 * $7,547,732 -0.35% 4.75% 5.18%
82
THR
ThoreCoin
THR $65,406,701 $754.52 86,686 * $110,508 -0.07% 3.40% -0.13%
83
NAS
Nebulas
NAS $63,637,007 $1.40 45,500,000 * $12,785,039 -0.55% 5.83% 21.70%
84
VEST
VestChain
VEST $63,037,469 $0.008906 7,078,400,000 * $333,610 -0.29% 2.45% 0.86%
85
GUSD
Gemini Dollar
GUSD $61,892,105 $1.01 61,557,465 * $5,296,653 0.02% 1.05% 0.52%
86
MAID
MaidSafeCoin
MAID $61,250,092 $0.135344 452,552,412 * $303,041 -0.18% 2.92% -6.35%
87
HC
HyperCash
HC $61,221,525 $1.41 43,529,781 $1,588,178 -0.98% -0.87% -9.15%
88
LRC
Loopring
LRC $60,694,295 $0.073218 828,954,240 * $19,892,529 0.00% 1.69% -15.14%
89
MANA
Decentraland
MANA $60,423,982 $0.057539 1,050,141,509 * $8,996,949 1.87% 10.17% -0.31%
90
R
Revain
R $59,995,835 $0.123843 484,450,000 * $869,007 -0.39% -0.19% -17.75%
91
NULS
NULS
NULS $59,056,973 $0.853081 69,227,847 $22,101,367 -0.16% 0.85% -6.38%
92
ELA
Elastos
ELA $58,703,678 $3.87 15,187,758 $1,797,924 0.40% 3.11% -9.53%
93
XZC
Zcoin
XZC $58,120,072 $7.98 7,285,808 $624,883 0.04% 2.04% -6.07%
94
AION
Aion
AION $54,891,795 $0.182532 300,724,162 $4,850,496 -0.94% 4.51% -12.68%
95
TRUE
TrueChain
TRUE $54,758,300 $0.739977 74,000,000 * $42,093,232 0.54% -0.82% -21.15%
96
LOOM
Loom Network
LOOM $53,713,038 $0.068886 779,736,019 * $2,261,976 0.49% 3.51% -8.54%
97
PIVX
PIVX
PIVX $53,384,470 $0.940179 56,781,166 * $1,246,636 0.43% 1.13% -6.84%
98
WICC
WaykiChain
WICC $51,781,775 $0.273978 189,000,000 * $3,057,686 0.08% 2.65% -19.48%
99
ELF
aelf
ELF $51,424,106 $0.183658 280,000,000 * $11,833,839 0.24% 0.24% -10.23%
100
LAMB
Lambda
LAMB $51,328,851 $0.102658 500,000,000 * $10,744,966 -0.45% -5.11% 34.17%
101
BIX
Bibox Token
BIX $50,886,127 $0.458688 110,938,508 * $12,088,513 0.71% 14.62% 8.20%
102
RDD
ReddCoin
RDD $50,427,977 $0.001750 28,808,713,174 * $291,985 2.59% 8.11% 3.35%
103
ETN
Electroneum
ETN $49,935,201 $0.005376 9,288,206,367 $421,712 0.14% -3.49% -13.98%
104
QASH
QASH
QASH $49,016,177 $0.140046 350,000,000 * $149,219 -0.22% 0.42% -4.72%
105
POWR
Power Ledger
POWR $48,987,600 $0.121001 404,852,067 * $2,466,873 0.55% 4.20% -4.58%
106
QKC
QuarkChain
QKC $48,428,197 $0.042632 1,135,966,685 * $11,125,995 0.51% 1.97% -9.40%
107
BNT
Bancor
BNT $44,217,169 $0.692372 63,863,289 * $2,996,361 1.36% 4.85% -2.56%
108
ZEN
Horizen
ZEN $44,190,326 $7.07 6,247,088 $862,964 0.16% 0.51% -9.58%
109
NEXO
Nexo
NEXO $43,966,371 $0.078511 560,000,011 * $5,762,159 0.21% 6.27% 4.08%
110
KNC
Kyber Network
KNC $43,887,851 $0.263409 166,615,005 * $2,511,414 0.63% -0.37% -4.74%
111
WAN
Wanchain
WAN $43,800,006 $0.412614 106,152,493 * $2,368,842 0.17% 2.82% -6.05%
112
MOAC
MOAC
MOAC $43,452,099 $0.695642 62,463,334 * $45,136 0.18% 3.42% -1.93%
113
ETP
Metaverse ETP
ETP $42,507,766 $0.601268 70,696,882 $12,991,382 -0.15% 7.52% -20.08%
114
RIF
RIF Token
RIF $41,663,324 $0.104949 396,986,953 * $368,166 -0.15% 14.37% 2.05%
115
LA
LATOKEN
LA $41,563,338 $0.120612 344,604,463 * $2,284,593 1.46% 8.65% -7.00%
116
MONA
MonaCoin
MONA $41,554,148 $0.632198 65,729,675 $257,179 -0.23% 1.07% -6.42%
117
DENT
Dent
DENT $41,363,087 $0.000737 56,156,475,076 * $1,877,493 -2.87% -1.13% -16.27%
118
IOTX
IoTeX
IOTX $40,454,223 $0.016021 2,525,040,005 * $7,715,222 0.64% 7.72% 0.35%
119
BCZERO
Buggyra Coin ...
BCZERO $39,726,316 $0.019757 2,010,775,988 * $8,219 137.51% 23.38% -1.80%
120
RLC
iExec RLC
RLC $39,553,851 $0.493986 80,070,793 * $343,667 0.75% -1.79% -4.69%
121
DGD
DigixDAO
DGD $39,224,639 $19.61 2,000,000 * $118,817 -0.17% 3.50% -8.80%
122
REPO
REPO
REPO $39,037,616 $0.355021 109,958,607 * $20,382 18.04% -21.18% 6.55%
123
SAN
Santiment Net...
SAN $38,869,619 $0.620322 62,660,371 * $7,933 -0.50% 1.14% -4.13%
124
POLY
Polymath
POLY $38,349,431 $0.110069 348,412,657 * $5,847,421 0.00% 2.66% -12.41%
125
STORJ
Storj
STORJ $38,177,950 $0.281160 135,787,439 * $3,341,137 -0.19% 1.72% -8.81%
126
ENG
Enigma
ENG $36,875,440 $0.492749 74,836,171 * $952,663 0.10% -0.02% -16.88%
127
TOMO
TomoChain
TOMO $36,531,788 $0.613621 59,534,800 $1,201,661 0.03% 6.54% -3.74%
128
EURS
STASIS EURS
EURS $36,027,337 $1.13 31,979,207 * $1,001,540 -0.03% 0.04% 0.65%
129
KIN
Kin
KIN $35,500,704 $0.000047 756,097,560,976 * $3,619,500 0.09% -1.29% -5.99%
130
CELR
Celer Network
CELR $35,075,611 $0.017561 1,997,377,673 * $2,841,323 0.67% 1.85% -4.33%
131
ODE
ODEM
ODE $34,858,306 $0.152689 228,296,136 * $2,047,957 0.00% -6.93% -21.13%
132
FUN
FunFair
FUN $34,798,785 $0.005314 6,548,879,189 * $1,429,060 -0.29% 2.48% -9.85%
133
LKY
Linkey
LKY $33,845,087 $0.676902 50,000,000 * $1,010,152 -0.35% 2.52% 2.54%
134
GBYTE
Obyte
GBYTE $33,773,204 $49.74 679,008 * $16,140 1.00% 2.06% 2.07%
135
PAY
TenX
PAY $33,701,490 $0.294728 114,347,861 * $2,083,979 2.28% 3.72% -11.48%
136
NXT
Nxt
NXT $33,411,830 $0.033445 998,999,942 * $1,509,659 0.04% -0.23% -10.05%
137
VERI
Veritaseum
VERI $33,222,058 $15.45 2,149,646 * $3,025,675 1.17% 7.66% -5.69%
138
SYS
Syscoin
SYS $32,009,735 $0.058042 551,494,462 $189,721 -0.30% 2.82% -6.72%
139
GRS
Groestlcoin
GRS $31,704,581 $0.438226 72,347,609 $6,401,543 0.58% 1.79% -5.87%
140
GAS
Gas
GAS $31,533,506 $3.11 10,128,375 * $1,427,002 -0.23% 2.89% -9.44%
141
CMT
CyberMiles
CMT $31,215,437 $0.039019 800,000,000 * $9,045,565 0.28% -0.90% -9.10%
142
DAC
Davinci Coin
DAC $31,114,517 $0.009856 3,156,858,620 * $2,505,559 -0.63% -8.30% -21.15%
143
CENNZ
Centrality
CENNZ $31,083,759 $0.038614 804,977,102 * $11,695 0.57% 12.93% 13.30%
144
CND
Cindicator
CND $30,841,360 $0.021329 1,445,976,590 * $1,140,312 2.82% 13.51% 13.34%
145
META
Metadium
META $30,393,255 $0.024404 1,245,430,304 * $673,669 -0.57% 2.60% 5.92%
146
LBA
Cred
LBA $28,581,047 $0.055600 514,052,059 * $5,191,735 0.40% 5.50% 25.30%
147
APL
Apollo Currency
APL $28,466,255 $0.001938 14,685,096,531 * $856,373 -0.43% 1.47% -8.45%
148
BRD
Bread
BRD $27,886,064 $0.314266 88,733,978 * $263,937 -0.27% 6.86% -4.63%
149
DRGN
Dragonchain
DRGN $27,310,770 $0.114548 238,421,940 * $1,643,466 -0.50% 0.79% -1.39%
150
OCN
Odyssey
OCN $27,306,014 $0.003581 7,624,195,725 * $6,615,261 -0.03% 7.95% -5.43%
151
CTXC
Cortex
CTXC $27,229,123 $0.181779 149,792,458 * $3,650,929 -0.43% -0.11% -17.33%
152
MFT
Mainframe
MFT $26,976,032 $0.003754 7,185,126,431 * $7,586,342 -0.43% -0.55% -6.62%
153
CVC
Civic
CVC $26,885,745 $0.078453 342,699,977 * $4,081,667 0.03% 2.73% -10.27%
154
QNT
Quant
QNT $26,804,595 $2.74 9,777,236 * $2,104,683 0.38% 1.64% -4.87%
155
CLAM
Clams
CLAM $26,527,684 $7.48 3,548,630 * $24,552 0.45% 0.49% 1.53%
156
MHC
#MetaHash
MHC $26,143,769 $0.061070 428,098,422 * $1,425,235 -1.22% -4.96% -17.43%
157
ECOREAL
Ecoreal Estate
ECOREAL $25,899,049 $0.129984 199,248,105 * $30,072 -0.05% 1.09% -5.40%
158
AGI
SingularityNET
AGI $25,697,955 $0.047618 539,673,260 * $1,686,551 -0.13% 8.66% -3.26%
159
XPX
ProximaX
XPX $24,899,418 $0.004084 6,097,456,550 * $3,444,218 -0.79% 3.24% 10.04%
160
S4F
S4FE
S4F $24,848,345 $0.266978 93,072,745 * $418,753 -3.59% 3.56% -32.72%
161
WABI
Tael
WABI $24,806,386 $0.443011 55,994,914 * $23,396,669 -1.17% 1.91% 45.44%
162
TCT
TokenClub
TCT $24,547,845 $0.050990 481,425,335 * $711,902 -1.38% 0.30% -5.20%
163
ABT
Arcblock
ABT $24,477,784 $0.248368 98,554,305 * $22,632,904 -1.55% -3.97% -4.78%
164
VTC
Vertcoin
VTC $24,175,496 $0.492681 49,069,222 $742,636 -0.16% 0.29% -16.28%
165
TPAY
TokenPay
TPAY $23,849,402 $1.49 15,964,297 * $338,640 0.18% 10.86% 11.20%
166
MTL
Metal
MTL $23,753,666 $0.542789 43,762,284 * $9,575,777 -0.45% 4.28% 4.39%
167
NEBL
Neblio
NEBL $23,184,626 $1.62 14,297,714 * $287,392 0.77% 5.43% -6.88%
168
GRIN
Grin
GRIN $22,661,533 $2.89 7,846,800 $15,419,887 0.46% 2.18% -1.03%
169
MITH
Mithril
MITH $22,622,620 $0.044201 511,816,902 * $12,622,088 0.24% 0.74% -10.95%
170
NXS
Nexus
NXS $22,465,998 $0.376265 59,707,886 $258,871 0.25% 2.12% -8.99%
171
MDA
Moeda Loyalty...
MDA $22,369,020 $1.14 19,628,888 * $1,270,318 -0.54% 3.22% -12.23%
172
MAN
Matrix AI Net...
MAN $21,989,087 $0.146594 150,000,000 * $1,878,743 -3.03% -2.07% -5.19%
173
NRG
Energi
NRG $21,511,581 $1.43 15,043,203 $117,084 -0.04% 0.96% -19.74%
174
UTT
United Trader...
UTT $21,507,485 $0.574967 37,406,479 * $2,186 0.02% 19.83% 28.26%
175
TEL
Telcoin
TEL $21,478,351 $0.000585 36,735,425,777 * $177,649 0.76% 4.65% 5.48%
176
IQ
Everipedia
IQ $21,107,983 $0.004684 4,506,302,133 * $46,020,226 3.24% 32.83% 26.37%
177
TTC
TTC Protocol
TTC $21,023,010 $0.102106 205,893,773 * $9,896,119 1.46% -7.63% -32.16%
178
SXDT
Spectre.ai Di...
SXDT $20,768,243 $0.253044 82,073,519 * $3,832 -0.42% 2.87% -7.34%
179
C20
CRYPTO20
C20 $20,636,408 $0.510794 40,400,631 * $57,026 2.20% -0.62% -0.51%
180
COSM
Cosmo Coin
COSM $20,627,511 $0.030751 670,780,889 * $3,157,259 0.40% -1.00% -12.01%
181
SKY
Skycoin
SKY $20,558,268 $1.37 15,000,000 * $1,292,619 0.17% 3.03% -4.56%
182
TKN
TokenCard
TKN $20,257,584 $0.690311 29,345,595 * $2,044 -0.28% 2.62% 18.97%
183
INO
INO COIN
INO $20,226,380 $1.01 20,000,000 * $1,827,806 -0.12% 2.33% -7.51%
184
HPB
High Performa...
HPB $20,160,839 $0.462193 43,619,949 * $7,743,276 0.30% 5.79% 3.71%
185
PART
Particl
PART $20,132,883 $2.49 8,069,480 * $7,298 1.60% 4.86% -7.67%
186
REQ
Request
REQ $20,073,092 $0.027510 729,656,823 * $236,347 0.33% 1.55% -11.09%
187
EMC2
Einsteinium
EMC2 $20,014,988 $0.091566 218,586,070 $2,063,361 0.89% 8.46% 7.71%
188
GO
GoChain
GO $19,922,800 $0.028202 706,427,800 * $5,131,807 0.45% 0.82% -5.39%
189
SMART
SmartCash
SMART $19,906,638 $0.014080 1,413,859,298 $904,815 -0.50% 2.13% -0.56%
190
EDR
Endor Protocol
EDR $19,732,897 $0.026519 744,111,989 * $2,385,687 -0.15% -0.04% -10.34%
191
BFT
BnkToTheFuture
BFT $19,485,895 $0.030930 629,989,999 * $432,922 0.17% 0.51% -15.55%
192
ANT
Aragon
ANT $19,444,336 $0.637246 30,513,088 * $12,212 1.08% 2.09% -8.88%
193
STORM
Storm
STORM $19,408,293 $0.003494 5,555,381,609 * $2,985,585 0.32% 2.42% -9.56%
194
EDO
Eidoo
EDO $19,259,387 $0.658183 29,261,461 * $552,705 1.54% 4.36% -5.63%
195
KAN
BitKan
KAN $19,244,867 $0.004971 3,871,226,323 * $2,188,243 -0.42% -9.74% -17.12%
196
FSN
Fusion
FSN $19,164,479 $0.634300 30,213,612 * $447,270 0.15% -2.46% 4.49%
197
GTO
Gifto
GTO $19,111,238 $0.034484 554,212,222 * $17,336,118 0.06% 3.41% -6.84%
198
ANKR
Ankr Network
ANKR $19,048,700 $0.008616 2,210,758,610 * $2,761,257 -1.05% -0.35% -17.41%
199
WGR
Wagerr
WGR $18,954,999 $0.103860 182,505,466 * $165,046 1.02% 6.39% -3.18%
200
POE
Po.et
POE $18,809,140 $0.005987 3,141,592,653 * $276,924 -0.06% 2.58% -1.29%
201
SLT
Smartlands
SLT $18,673,976 $3.66 5,100,896 * $57,591 0.58% -0.97% -7.52%
202
EVX
Everex
EVX $18,612,601 $0.830920 22,400,000 * $1,891,584 -0.11% 2.21% -16.55%
203
MEDX
MediBloc [ERC20]
MEDX $18,604,775 $0.005762 3,229,031,694 * $4,450,461 0.31% -4.64% 9.25%
204
GNO
Gnosis
GNO $18,565,590 $16.81 1,104,590 * $621,136 -0.51% 4.13% -6.45%
205
BCV
BitCapitalVendor
BCV $18,462,617 $0.022676 814,200,000 * $54,646 -0.03% -0.71% 0.57%
206
XWC
WhiteCoin
XWC $18,165,524 $0.072609 250,183,629 * $571,264 -2.95% -10.13% 95.50%
207
NEC
Nectar
NEC $18,126,866 $0.220112 82,353,022 * $92,184 0.00% -8.41% -21.20%
208
ROX
Robotina
ROX $18,067,760 $0.063531 284,394,348 * $39,554 -0.22% 3.01% -4.62%
209
DTR
Dynamic Tradi...
DTR $17,974,880 $0.014471 1,242,107,299 * $641 1.77% 2.91% 3.71%
210
CVT
CyberVein
CVT $17,972,732 $0.016949 1,060,404,496 * $134,091 19.64% 27.10% 4.48%
211
AUTO
Cube
AUTO $17,896,822 $0.002642 6,774,940,000 * $1,839,062 -0.03% -0.56% -4.99%
212
REN
Ren
REN $17,642,132 $0.027424 643,319,902 * $256,250 0.26% 1.09% -11.39%
213
SMT
SmartMesh
SMT $17,636,042 $0.012475 1,413,716,694 * $66,367 -0.47% -0.99% -11.17%
214
GVT
Genesis Vision
GVT $17,504,371 $3.95 4,426,883 * $862,316 0.06% 4.49% -10.00%
215
QSP
Quantstamp
QSP $17,277,915 $0.027989 617,314,171 * $316,998 0.46% -0.56% -1.72%
216
UNO
Unobtanium
UNO $17,142,368 $85.61 200,249 $1,076 0.00% 3.82% -4.68%
217
RDN
Raiden Networ...
RDN $16,839,935 $0.332845 50,593,936 * $1,134,394 1.22% 6.67% -10.81%
218
HYC
HYCON
HYC $16,661,155 $0.009234 1,804,243,177 $557,917 -0.09% 3.06% -0.37%
219
OST
OST
OST $16,568,695 $0.027965 592,486,393 * $1,013,992 0.06% 5.54% -4.73%
220
DATA
Streamr DATAcoin
DATA $16,555,376 $0.024448 677,154,514 * $216,465 -0.13% 1.97% -4.61%
221
IGNIS
Ignis
IGNIS $16,488,409 $0.021663 761,143,950 * $1,496,636 0.36% 5.56% -6.41%
222
CWV
CWV Chain
CWV $16,449,910 $0.005174 3,179,551,903 * $979,116 -0.71% 4.16% -12.97%
223
SRN
SIRIN LABS Token
SRN $16,364,899 $0.033274 491,820,906 * $1,045,108 -0.54% 1.06% -14.65%
224
RCN
Ripio Credit ...
RCN $16,093,988 $0.032149 500,610,593 * $1,452,836 0.32% 10.35% 5.63%
225
PTON
PTON
PTON $15,989,140 $0.001878 8,514,645,456 * $301,274 -0.22% 1.24% 54.82%
226
RNT
OneRoot Network
RNT $15,825,764 $0.056483 280,184,929 * $9,684,041 0.41% -0.33% -7.95%
227
ETHOS
Ethos
ETHOS $15,735,876 $0.161192 97,621,898 * $1,226,831 0.54% 3.03% -18.75%
228
UTK
UTRUST
UTK $15,669,792 $0.034822 450,000,000 * $449,677 -0.04% 6.37% -5.20%
229
XAS
Asch
XAS $15,485,850 $0.165881 93,355,331 * $6,198,028 1.36% -3.33% -8.67%
230
FET
Fetch
FET $15,356,630 $0.188327 81,542,294 * $12,153,186 0.14% 2.05% -8.69%
231
BLOCK
Blocknet
BLOCK $15,346,950 $2.68 5,722,424 * $3,314 -0.02% 5.04% 1.35%
232
PLC
PLATINCOIN
PLC $15,281,737 $21.83 700,000 * $4,699,479 -0.07% 3.29% -2.28%
233
TKY
THEKEY
TKY $15,183,612 $0.003001 5,060,038,287 * $167,431 1.57% 5.42% 4.97%
234
NKN
NKN
NKN $15,182,406 $0.043378 350,000,000 * $608,308 -0.13% 3.23% -7.43%
235
PPC
Peercoin
PPC $15,085,818 $0.595927 25,314,874 $226,678 0.69% 3.51% -0.95%
236
TRAC
OriginTrail
TRAC $14,926,012 $0.052293 285,429,820 * $64,838 0.24% 6.35% 27.24%
237
BZNT
Bezant
BZNT $14,776,253 $0.024999 591,072,815 * $538,650 -0.60% -3.70% -24.45%
238
NMC
Namecoin
NMC $14,756,943 $1.00 14,736,400 $9,382 -0.30% 1.40% 1.91%
239
NAV
NavCoin
NAV $14,639,740 $0.225810 64,832,022 * $85,874 0.11% 2.85% -5.92%
240
IHT
IHT Real Esta...
IHT $14,581,095 $0.022451 649,476,044 * $2,133,018 0.28% -7.59% -34.03%
241
HYN
Hyperion
HYN $14,532,035 $0.045876 316,765,917 * $988,649 -0.08% 3.75% -5.73%
242
BLZ
Bluzelle
BLZ $14,459,827 $0.070303 205,678,035 * $741,608 0.36% -0.20% -11.75%
243
TNB
Time New Bank
TNB $14,457,972 $0.005533 2,612,987,802 * $1,795,084 -0.40% 4.50% -12.18%
244
DCN
Dentacoin
DCN $14,313,579 $0.000044 326,822,211,298 * $94,195 0.11% -0.97% -12.78%
245
PRS
PressOne
PRS $14,276,523 $0.054555 261,692,588 * $522,951 0.17% 4.76% 0.15%
246
EMC
Emercoin
EMC $14,235,399 $0.325801 43,693,533 $85,023 0.02% 3.08% -2.01%
247
SCC
STEM CELL COIN
SCC $14,221,602 $0.044351 320,658,118 * $32,668 -0.05% 24.88% -16.71%
248
MDS
MediShares
MDS $14,155,712 $0.013259 1,067,640,901 * $182,643 0.12% -0.33% -14.71%
249
FLO
FLO
FLO $14,099,461 $0.093577 150,673,014 $16,489 -0.15% 7.13% -12.80%
250
MOC
Moss Coin
MOC $13,909,844 $0.058064 239,561,897 * $594,811 0.86% 1.52% -5.32%
251
SCRL
SCRL
SCRL $13,907,740 $0.084659 164,280,149 * $187,251 0.03% 14.44% 10.49%
252
FTM
Fantom
FTM $13,702,159 $0.010789 1,270,000,000 * $3,193,689 -0.11% 6.12% -28.71%
253
RUFF
Ruff
RUFF $13,690,617 $0.013963 980,500,000 * $665,001 -1.12% -3.54% -13.88%
254
CRPT
Crypterium
CRPT $13,557,294 $0.162470 83,445,082 * $89,477 0.17% 3.73% -0.80%
255
CHX
Own
CHX $13,488,308 $0.172214 78,323,117 * $1,811,383 -0.27% -0.84% -22.27%
256
B2G
Bitcoiin
B2G $13,289,651 $0.262416 50,643,530 $792,680 0.24% 11.43% 3.36%
257
DROP
Dropil
DROP $13,164,030 $0.000580 22,703,530,059 * $130,002 0.36% 5.22% 0.22%
258
CS
Credits
CS $13,124,137 $0.082860 158,390,140 * $2,124,917 -2.91% -4.74% -11.18%
259
CSC
CasinoCoin
CSC $13,108,087 $0.000364 35,973,085,511 * $6,781 16.67% -5.19% 15.37%
260
NOAH
Noah Coin
NOAH $13,054,788 $0.000399 32,687,957,978 * $217,262 1.93% 9.44% 6.91%
261
VIA
Viacoin
VIA $12,970,155 $0.560594 23,136,463 $631,838 0.25% -0.51% -8.60%
262
DBC
DeepBrain Chain
DBC $12,932,777 $0.004041 3,200,000,000 * $458,997 0.21% 4.19% -15.48%
263
NMR
Numeraire
NMR $12,877,754 $9.54 1,349,328 * $21,509 -2.60% 12.21% 2.77%
264
LOC
LockTrip
LOC $12,458,117 $0.833198 14,952,163 * $125,662 0.19% 1.97% 1.85%
265
CCCX
Clipper Coin
CCCX $12,456,249 $0.004590 2,713,641,296 * $71,351 3.92% 8.67% 49.70%
266
BHP
BHPCoin
BHP $12,420,352 $1.29 9,661,140 * $7,185,270 0.00% 3.83% 6.27%
267
EOSDAC
eosDAC
EOSDAC $12,388,336 $0.018749 660,755,177 * $677,060 -1.04% -4.60% 92.62%
268
QRL
Quantum Resis...
QRL $12,361,831 $0.182480 67,743,327 $16,950 1.21% 2.63% -11.07%
269
ADX
AdEx
ADX $12,309,617 $0.167636 73,430,701 * $1,057,286 0.40% 2.45% -1.05%
270
ACT
Achain
ACT $12,270,352 $0.014142 867,671,200 * $1,203,487 -0.35% -0.75% -11.53%
271
PRO
Propy
PRO $12,257,126 $0.215014 57,006,067 * $122,794 0.05% -1.16% -10.09%
272
HUM
Humanscape
HUM $12,169,153 $0.000342 35,543,994,007 * $177,345 -0.18% -2.79% 1.57%
273
DDD
Scry.info
DDD $12,140,448 $0.027588 440,057,074 * $1,038,579 0.08% -2.73% -16.11%
274
RHOC
RChain
RHOC $12,140,125 $0.032478 373,789,868 * $170,216 -0.08% 13.22% 12.42%
275
EKT
EDUCare
EKT $12,104,613 $0.018622 650,000,000 * $3,029,673 -0.69% -22.24% -24.27%
276
SUB
Substratum
SUB $12,097,893 $0.031585 383,021,000 * $15,466 -0.02% 3.49% 15.33%
277
LEND
ETHLend
LEND $12,041,609 $0.010796 1,115,389,877 * $292,011 0.02% 2.87% -4.44%
278
SALT
SALT
SALT $11,819,751 $0.147225 80,283,637 * $325,969 -0.42% -9.74% -27.80%
279
EDG
Edgeless
EDG $11,798,912 $0.100805 117,046,967 * $82,657 -2.90% -3.34% -8.31%
280
ZEL
ZelCash
ZEL $11,772,506 $0.195819 60,119,300 $548,031 -1.10% 30.22% 234.16%
281
DTA
DATA
DTA $11,752,140 $0.001410 8,337,493,344 * $1,188,955 -1.34% -2.97% -19.82%
282
MED
MediBloc [QRC20]
MED $11,718,561 $0.003950 2,966,384,100 * $13,794 -0.04% -1.61% 17.93%
283
NCASH
Nucleus Vision
NCASH $11,705,336 $0.002029 5,767,964,452 * $460,723 1.45% 3.51% -10.13%
284
AERGO
Aergo
AERGO $11,636,285 $0.384041 30,299,609 * $4,853,089 0.66% 6.83% -17.75%
285
GTC
Game.com
GTC $11,381,430 $0.014947 761,444,190 * $2,083,885 0.03% 4.31% -8.99%
286
DMT
DMarket
DMT $11,298,128 $0.224990 50,216,064 * $661,056 0.42% -0.15% -9.69%
287
VIBE
VIBE
VIBE $11,272,460 $0.043342 260,082,596 * $560,682 -0.55% 6.18% -13.90%
288
SOLVE
SOLVE
SOLVE $11,261,877 $0.053488 210,550,071 * $1,111,336 1.49% 6.99% 2.23%
289
APIS
APIS
APIS $11,240,921 $0.002307 4,873,324,621 * $389,322 0.01% 14.46% 7.05%
290
PMA
PumaPay
PMA $11,139,258 $0.000492 22,626,131,265 * $168,361 -2.12% 1.30% -6.85%
291
DEX
DEX
DEX $11,138,737 $0.058153 191,542,291 * $5,628,201 1.50% 36.55% -19.84%
292
1ST
FirstBlood
1ST $11,120,950 $0.129981 85,558,371 * $6,549 1.34% 0.24% 42.53%
293
ITC
IoT Chain
ITC $11,044,530 $0.154642 71,419,839 * $9,331,976 -0.25% 1.42% -17.29%
294
XDN
DigitalNote
XDN $11,006,285 $0.001588 6,928,822,446 $661,099 0.03% 3.09% -1.92%
295
VITE
VITE
VITE $10,968,374 $0.026419 415,162,655 * $434,359 -0.29% 5.54% -2.58%
296
BITCNY
bitCNY
BITCNY $10,934,886 $0.150063 72,868,700 * $84,377,796 0.08% 1.34% 2.44%
297
ZCL
ZClassic
ZCL $10,776,778 $1.69 6,382,550 $92,011 0.70% 0.49% -16.83%
298
SDA
SDChain
SDA $10,756,022 $0.007171 1,499,999,978 * $5,994 -0.03% 0.27% -10.35%
299
INS
Insolar
INS $10,746,995 $0.330677 32,500,000 * $723,247 0.88% 4.65% -8.69%
300
VEE
BLOCKv
VEE $10,594,259 $0.004540 2,333,613,594 * $24,253 -2.26% 6.46% -0.99%
301
SNM
SONM
SNM $10,582,575 $0.029429 359,600,000 * $306,968 1.46% 4.53% -9.79%
302
PHX
Red Pulse Pho...
PHX $10,570,504 $0.012742 829,588,687 * $275,273 0.94% 1.87% -13.62%
303
BCO
BridgeCoin
BCO $10,554,005 $0.390889 27,000,000 * $7,119 -2.07% 2.02% -11.83%
304
TEN
Tokenomy
TEN $10,457,869 $0.052289 200,000,000 * $125,273 0.41% 3.25% 0.88%
305
DNT
district0x
DNT $10,392,641 $0.017321 600,000,000 * $1,208,289 -0.27% 1.67% 0.76%
306
XSPEC
Spectrecoin
XSPEC $10,391,919 $0.470092 22,106,147 * $19,092 0.11% 8.36% 7.87%
307
SNGLS
SingularDTV
SNGLS $10,332,815 $0.017221 600,000,000 * $276,911 0.98% 3.61% -9.23%
308
XYO
XYO
XYO $10,310,432 $0.001779 5,794,631,975 * $51,299 1.12% -1.14% -17.86%
309
SOC
All Sports
SOC $10,280,648 $0.006854 1,499,865,882 * $399,693 -0.74% -0.16% -23.53%
310
NET
NEXT
NET $10,242,647 $0.847326 12,088,194 * $3,871,889 -0.97% 0.56% 0.92%
311
BEAM
Beam
BEAM $10,237,963 $0.707386 14,472,960 $4,433,870 -0.02% -0.90% -8.37%
312
UBQ
Ubiq
UBQ $10,220,648 $0.239870 42,609,099 $1,848 0.54% 0.18% -15.28%
313
XSN
Stakenet
XSN $10,185,162 $0.125183 81,362,002 * $88,934 0.37% 7.14% -1.97%
314
PPP
PayPie
PPP $10,157,079 $0.123116 82,500,000 * $2,858 96.59% 98.51% 123.05%
315
BAY
BitBay
BAY $10,010,147 $0.009890 1,012,146,906 * $16,194 0.03% 4.70% -5.41%
316
MLN
Melon
MLN $9,975,908 $8.41 1,186,787 * $76,826 0.35% 1.73% -9.81%
317
PZM
PRIZM
PZM $9,963,288 $0.189766 52,502,900 * $68,050 5.37% -6.49% -15.45%
318
POA
POA Network
POA $9,922,412 $0.041020 241,892,172 * $467,864 -0.72% 1.27% 3.55%
319
LEO
LEOcoin
LEO $9,846,989 $0.081373 121,010,421 * $1,318,364 0.42% -0.74% -4.44%
320
COSS
COSS
COSS $9,842,851 $0.082455 119,372,705 * $62,887 -0.38% 8.50% 4.82%
321
BBR
Boolberry
BBR $9,822,941 $0.786478 12,489,790 $4,768 -1.08% -1.82% -0.28%
322
MGO
MobileGo
MGO $9,794,301 $0.097946 99,996,877 * $169,447 0.00% 14.89% -9.70%
323
BTU
BTU Protocol
BTU $9,759,979 $0.195160 50,010,247 * $32,116 0.61% 9.20% 4.60%
324
MET
Metronome
MET $9,591,131 $1.06 9,090,356 * $462,878 -0.31% 4.35% -9.36%
325
PEPECASH
Pepe Cash
PEPECASH $9,528,359 $0.013575 701,884,009 * $5,910 -0.21% 0.00% 27.00%
326
CNUS
CoinUs
CNUS $9,422,172 $0.027712 340,000,000 * $254,096 -1.39% 2.21% -3.99%
327
TRIO
Tripio
TRIO $9,372,388 $0.002806 3,340,000,000 * $5,804,789 -1.18% -4.40% -17.32%
328
ARN
Aeron
ARN $9,348,073 $0.479388 19,500,000 * $3,448,878 -0.53% 12.63% 1.69%
329
DX
DxChain Token
DX $9,294,218 $0.000256 36,325,346,425 * $161,552 -0.34% 1.67% -10.56%
330
LRN
Loopring [NEO]
LRN $9,280,115 $0.081689 113,602,931 * $90,706 -0.05% -2.63% -16.36%
331
LYM
Lympo
LYM $9,272,398 $0.011217 826,672,989 * $1,203,328 0.51% 6.81% -1.71%
332
PLR
Pillar
PLR $9,245,927 $0.035651 259,348,201 * $1,759 0.86% 6.54% -5.30%
333
SBD
Steem Dollars
SBD $9,206,998 $0.996213 9,241,999 * $112,230 0.66% 0.09% -4.28%
334
CNN
Content Neutr...
CNN $9,163,747 $0.000235 39,035,223,816 * $681,160 -3.31% -2.89% -20.28%
335
MTH
Monetha
MTH $9,143,361 $0.026771 341,544,023 * $201,553 -0.07% 4.35% -5.50%
336
DLT
Agrello
DLT $9,116,159 $0.106028 85,978,873 * $307,637 -0.34% 1.35% -13.53%
337
HLC
HalalChain
HLC $9,091,148 $0.023370 389,009,995 * $956,865 3.22% -1.63% 110.21%
338
EVN
Envion
EVN $9,080,167 $0.081532 111,368,894 * $7,983 -1.20% -0.45% 14.35%
339
KAT
Kambria
KAT $9,014,872 $0.007326 1,230,544,848 * $301,944 0.28% -2.57% 0.89%
340
DBET
DecentBet
DBET $8,901,193 $0.047245 188,404,451 * $16,789 -2.32% -5.97% 15.74%
342
SPND
Spendcoin
SPND $8,891,562 $0.061452 144,691,173 * $2,080,895 1.46% -1.02% -19.88%
343
JNT
Jibrel Network
JNT $8,889,400 $0.052550 169,159,957 * $62,366 -0.14% 1.24% -6.44%
344
INCNT
Incent
INCNT $8,867,767 $0.192708 46,016,573 * $3,411 -0.95% 4.82% -3.11%
345
LOKI
Loki
LOKI $8,862,412 $0.244074 36,310,297 $12,189 -0.52% 5.57% -0.48%
346
EVR
Everus
EVR $8,734,665 $0.019108 457,121,963 * $10,965 0.43% 3.76% 51.74%
347
BURST
Burst
BURST $8,720,407 $0.004286 2,034,408,133 $24,303 0.02% 0.13% -7.59%
348
KEY
Selfkey
KEY $8,713,036 $0.003038 2,868,184,469 * $344,954 -0.04% 1.97% -12.87%
349
RFR
Refereum
RFR $8,703,195 $0.002387 3,646,829,189 * $4,783,792 0.35% 5.06% 0.54%
350
BLK
BlackCoin
BLK $8,685,781 $0.138511 62,708,422 * $130,191 0.69% 1.99% 5.53%
351
FOAM
FOAM
FOAM $8,671,737 $0.031586 274,539,407 * $80,451 -1.19% 4.44% -6.29%
352
ZRC
ZrCoin
ZRC $8,545,496 $2.15 3,979,766 * $41,155 0.24% 2.24% -0.94%
353
TNT
Tierion
TNT $8,542,031 $0.019936 428,481,269 * $731,137 2.25% 2.32% -12.94%
354
OIO
Online
OIO $8,525,139 $0.009713 877,660,690 * $9,180 -2.96% 2.32% -16.58%
355
NLG
Gulden
NLG $8,467,490 $0.019881 425,912,257 $11,677 0.42% 2.44% -5.57%
356
BOS
BOScoin
BOS $8,443,741 $0.015441 546,827,796 * $32,252 -1.14% 2.34% 22.54%
357
LBC
LBRY Credits
LBC $8,440,520 $0.037552 224,769,789 $15,434 -0.16% -0.02% -12.39%
358
WPR
WePower
WPR $8,421,618 $0.014198 593,146,507 * $205,146 -0.10% 4.71% -13.22%
359
CZR
CanonChain
CZR $8,413,206 $0.015985 526,318,729 * $423,359 -0.49% 4.60% -7.62%
360
SWFTC
SwftCoin
SWFTC $8,373,821 $0.002301 3,639,990,384 * $5,098,015 3.31% -11.32% -48.77%
361
OSA
Optimal Shelf...
OSA $8,312,504 $0.009635 862,750,737 * $538,076 0.50% 60.88% 138.83%
362
SINS
SafeInsure
SINS $8,277,608 $3.78 2,192,639 * $602,339 0.01% 3.64% 7.04%
363
CVNT
Content Value...
CVNT $8,273,107 $0.019434 425,707,784 * $2,307,170 -0.04% 1.03% -12.00%
364
GAME
GameCredits
GAME $8,255,818 $0.118217 69,836,100 $132,348 0.51% 7.65% -5.20%
365
SAFEX
Safe Exchange...
SAFEX $8,192,163 $0.005309 1,543,157,590 * $2,467 0.02% 7.19% -6.00%
366
CPT
Cryptaur
CPT $8,173,523 $0.001089 7,507,391,634 * $8,750 1.05% 9.04% 13.88%
367
ZIP
Zipper
ZIP $8,035,656 $0.000496 16,199,999,812 * $2,476,123 -1.55% -10.60% -34.67%
368
AMB
Ambrosus
AMB $8,018,626 $0.055457 144,590,975 * $711,322 -0.11% 2.28% -17.03%
369
ORME
Ormeus Coin
ORME $7,937,415 $0.221067 35,904,998 * $631,718 0.02% -8.07% -7.80%
370
PI
PCHAIN
PI $7,906,486 $0.014130 559,542,835 * $5,800,862 2.46% -2.01% 11.37%
371
SLS
SaluS
SLS $7,832,298 $7.74 1,012,265 * $1,136 0.02% 0.79% 2.80%
372
AMO
AMO Coin
AMO $7,807,593 $0.000870 8,972,250,815 * $21,945,689 -1.02% -3.66% -23.46%
373
PASC
Pascal Coin
PASC $7,791,488 $0.301667 25,828,100 $54,201 -0.75% 2.40% -8.07%
374
TERN
Ternio
TERN $7,755,276 $0.023208 334,161,876 * $1,556 -6.94% -1.17% -8.75%
375
APPC
AppCoins
APPC $7,754,256 $0.077500 100,054,312 * $270,308 0.14% 1.76% -12.92%
376
BTN
BitNewChain
BTN $7,717,179 $0.042944 179,701,795 $2,855 -0.06% -32.97% -17.76%
377
CDT
Blox
CDT $7,684,344 $0.011391 674,579,184 * $2,371,758 -0.37% -3.50% -4.54%
378
FOTA
Fortuna
FOTA $7,613,901 $0.015862 479,997,016 * $863,828 0.28% 1.96% 22.13%
379
MOBI
Mobius
MOBI $7,613,040 $0.014780 515,082,884 * $17,458 0.08% 0.37% -7.50%
380
WCT
Waves Communi...
WCT $7,602,660 $0.762969 9,964,577 * $724,880 0.84% -0.83% -8.35%
381
NIX
NIX
NIX $7,532,130 $0.174470 43,171,450 $80,206 0.09% 2.95% -4.97%
382
ECA
Electra
ECA $7,521,938 $0.000264 28,521,914,165 $19,174 -4.20% -2.63% -5.49%
383
CREDO
Credo
CREDO $7,513,750 $0.013664 549,891,703 * $566 -0.01% -47.35% -27.14%
384
PRG
Paragon
PRG $7,508,384 $0.115627 64,936,532 * $27,121 0.04% -8.57% -14.82%
385
B2B
B2BX
B2B $7,505,552 $0.452424 16,589,646 * $280,274 0.39% 5.21% 11.46%
386
TIOX
Trade Token X
TIOX $7,499,808 $0.084702 88,543,136 * $8,427 -2.93% -5.22% -19.57%
387
INT
Internet Node...
INT $7,494,314 $0.026483 282,990,438 * $4,381,281 -0.09% 12.17% 5.04%
388
YOYOW
YOYOW
YOYOW $7,467,435 $0.024891 299,999,898 * $8,244,986 0.36% -17.35% -1.83%
389
XPM
Primecoin
XPM $7,381,322 $0.270557 27,281,962 $110,631 0.75% 4.27% -11.55%
390
DERO
Dero
DERO $7,249,284 $1.03 7,035,829 $203,797 -0.79% 3.65% -3.89%
391
BTX
Bitcore
BTX $7,224,301 $0.430148 16,794,919 $153,231 0.18% -3.58% 12.96%
392
PNT
Penta
PNT $7,091,416 $0.000347 20,415,607,908 * $479,724 -3.57% 2.02% -15.36%
393
PBT
Primalbase Token
PBT $7,088,179 $5670.54 1,250 * $58,911 5.77% -0.45% -6.67%
394
QCH
QChi
QCH $7,022,793 $0.236441 29,702,104 * $216,989 0.35% 3.64% -6.10%
395
FUEL
Etherparty
FUEL $6,989,946 $0.011319 617,548,225 * $6,821,566 -1.15% 6.30% -9.60%
396
MXC
Machine Xchan...
MXC $6,973,017 $0.008722 799,489,740 * $1,194,470 -1.05% -1.63% -7.82%
397
ECOB
Ecobit
ECOB $6,894,414 $0.015512 444,444,444 * $7,624 0.01% 10.90% 9.07%
398
VIB
Viberate
VIB $6,880,945 $0.037273 184,608,129 * $1,055,639 0.46% 4.93% -6.81%
399
LCC
Litecoin Cash
LCC $6,870,945 $0.011076 620,354,957 $155,891 -3.58% 0.01% -12.38%
400
BTO
Bottos
BTO $6,822,558 $0.012496 545,990,153 * $513,847 0.11% 5.07% 3.24%
401
CPC
CPChain
CPC $6,705,089 $0.017796 376,765,852 * $180,903 0.02% 1.43% -12.25%
402
GNX
Genaro Network
GNX $6,679,837 $0.027534 242,605,262 $431,747 0.03% -3.39% -18.29%
403
VEO
Amoveo
VEO $6,672,148 $110.02 60,645 $5,292 -0.05% -2.66% -21.16%
404
INK
Ink
INK $6,671,560 $0.014381 463,910,527 * $3,170,295 -3.54% -3.37% 19.13%
405
TRTL
TurtleCoin
TRTL $6,654,338 $0.000161 41,210,059,780 $253,424 -2.32% 1.66% -8.76%
406
BCPT
BlockMason Cr...
BCPT $6,598,558 $0.056806 116,158,667 * $376,606 -0.03% 3.98% -7.63%
407
TUBE
BitTube
TUBE $6,591,915 $0.045028 146,397,181 $72,149 -0.36% 8.81% -6.22%
408
MRPH
Morpheus.Network
MRPH $6,547,827 $0.210180 31,153,405 * $847,485 -0.14% 0.79% -3.13%
409
SPHR
Sphere
SPHR $6,508,986 $0.521372 12,484,344 * $369,948 -2.94% 12.38% 16.37%
410
SWM
Swarm
SWM $6,507,961 $0.082756 78,639,972 * $496,635 -9.49% -12.90% 7.37%
411
MWAT
Restart Energ...
MWAT $6,444,247 $0.014234 452,750,000 * $13,532 -2.25% 0.72% 9.33%
412
AST
AirSwap
AST $6,422,631 $0.042818 150,000,000 * $498,030 0.33% 3.82% -6.82%
413
HYDRO
Hydro
HYDRO $6,363,460 $0.001487 4,279,128,367 * $146,375 1.07% -3.90% -22.70%
414
PST
Primas
PST $6,356,473 $0.120633 52,692,565 * $2,739,733 0.73% -4.62% -4.05%
415
BPT
Blockport
BPT $6,343,879 $0.119988 52,870,933 * $371,891 -0.82% -6.64% -3.58%
416
GEN
DAOstack
GEN $6,319,030 $0.163051 38,755,043 * $36,680 -1.69% 12.77% -6.76%
417
GRID
Grid+
GRID $6,201,502 $0.158054 39,236,491 * $7,207 -3.50% 2.43% 10.12%
418
WWB
Wowbit
WWB $6,172,719 $0.022222 277,777,778 * $1,694,510 -1.50% -0.86% 47.59%
419
SEELE
Seele
SEELE $6,143,677 $0.008950 686,438,772 * $131,099 -0.09% -0.26% -24.22%
420
STACS
STACS
STACS $6,103,928 $0.012173 501,412,685 * $55,157 -2.22% -3.15% -11.25%
421
ATN
ATN
ATN $6,096,636 $0.072319 84,302,524 * $99,570 -0.65% 3.15% -0.75%
422
CHSB
SwissBorg
CHSB $6,092,801 $0.010581 575,821,133 * $32,475 0.35% 3.37% -9.71%
423
LUN
Lunyr
LUN $6,081,298 $2.65 2,297,853 * $466,473 0.20% 1.32% -9.27%
424
LINA
LINA
LINA $6,054,637 $0.031546 191,928,391 * $9,008 1.39% 1.06% -1.58%
425
DOCK
Dock
DOCK $6,039,731 $0.013684 441,363,021 * $390,835 -0.17% 2.69% -14.66%
426
USDS
StableUSD
USDS $6,002,772 $1.00 5,980,839 * $474,807 -0.02% 0.16% 0.41%
427
OAX
OAX
OAX $6,000,682 $0.239939 25,009,250 * $1,417,470 0.00% 1.42% -11.99%
428
DAPS
DAPS Token
DAPS $5,990,668 $0.000114 52,586,828,002 * $16,070 2.37% 10.68% -20.36%
429
MDT
Measurable Da...
MDT $5,970,809 $0.011423 522,684,069 * $258,671 0.41% 1.90% -21.92%
430
AEON
Aeon
AEON $5,911,290 $0.373389 15,831,459 $10,299 -0.69% 3.06% -4.91%
431
SIX
SIX
SIX $5,864,475 $0.021421 273,776,596 * $54,925 -0.01% 9.97% 11.95%
432
PRE
Presearch
PRE $5,855,721 $0.037779 155,000,000 * $27,341 -3.31% -15.71% -38.09%
433
NPX
NaPoleonX
NPX $5,846,766 $0.267528 21,854,750 * $92,020 -0.73% -1.30% -12.19%
434
SHIFT
Shift
SHIFT $5,835,225 $0.447922 13,027,317 * $12,494 0.06% 3.60% -6.78%
435
PLY
PlayCoin [ERC20]
PLY $5,832,895 $0.032281 180,689,167 * $3,306,859 -5.75% 14.47% -7.81%
436
AURA
Aurora DAO
AURA $5,822,016 $0.031295 186,037,902 * $7,012 -0.03% 3.25% -7.17%
437
EVN
EvenCoin
EVN $5,810,740 $0.281862 20,615,582 * $849,995 0.01% 3.15% -8.48%
438
FTC
Feathercoin
FTC $5,766,770 $0.024631 234,124,280 $14,801 -0.19% -1.81% -5.50%
439
LGO
LGO Exchange
LGO $5,732,501 $0.043215 132,650,087 * $18,822 -0.05% 2.58% -8.48%
440
MER
Mercury
MER $5,727,163 $0.057272 100,000,000 * $136,284 -0.02% -0.15% -12.37%
441
COVA
COVA
COVA $5,723,320 $0.003340 1,713,688,000 * $3,889,963 0.12% 30.01% 43.69%
442
MTC
doc.com Token
MTC $5,708,090 $0.010140 562,948,844 * $158,240 -0.11% 1.43% -6.90%
443
NIM
Nimiq
NIM $5,693,505 $0.001536 3,707,448,281 $129,879 -0.30% 0.14% -22.59%
444
BZ
Bit-Z Token
BZ $5,666,773 $0.126194 44,905,137 * $13,188,324 -1.70% 3.37% -29.88%
445
PLBT
Polybius
PLBT $5,581,031 $1.41 3,969,565 * $2,202 -0.03% 4.40% 9.41%
446
ADT
adToken
ADT $5,557,937 $0.007458 745,200,000 * $1,178,656 -0.13% 3.14% -5.35%
447
IPC
IPChain
IPC $5,497,943 $0.071416 76,984,919 * $56,435 -0.58% 0.01% -29.57%
448
BEET
Beetle Coin
BEET $5,491,147 $0.030382 180,737,763 $113,567 0.06% 1.74% 2.43%
449
CAJ
Cajutel
CAJ $5,486,794 $12.85 426,965 * $17,303 -0.03% 10.14% 8.94%
450
XCP
Counterparty
XCP $5,461,138 $2.09 2,615,686 * $30,715 1.44% 4.09% -20.92%
451
SNX
Synthetix Net...
SNX $5,454,049 $0.072533 75,193,645 * $40,827 0.22% -6.00% 7.17%
452
UTNP
Universa
UTNP $5,382,124 $0.002911 1,848,760,649 * $74,636 -0.01% -5.45% -25.03%
453
CLO
Callisto Network
CLO $5,321,464 $0.003585 1,484,417,763 $75,473 -0.45% 1.37% -5.94%
454
XHI
HiCoin
XHI $5,309,409 $0.001197 4,434,602,828 $20,194 2.24% 32.20% -11.07%
455
BOX
BOX Token
BOX $5,297,144 $0.053198 99,574,177 * $3,078,976 0.72% 4.69% -16.00%
456
AGVC
AgaveCoin
AGVC $5,295,261 $0.013556 390,619,593 * $6,078 -1.30% -4.69% -13.57%
457
IOG
Playgroundz
IOG $5,245,406 $0.183758 28,545,120 * $47,590 -0.07% 16.03% -22.56%
458
KCASH
Kcash
KCASH $5,243,639 $0.011770 445,499,083 * $7,711,031 0.00% 3.15% -15.41%
459
LXT
Litex
LXT $5,221,714 $0.006368 819,999,982 * $857,641 -0.04% 36.69% 43.57%
460
POT
PotCoin
POT $5,166,016 $0.023270 222,005,185 $7,001 1.60% 0.84% -15.81%
461
CHAT
ChatCoin
CHAT $5,162,433 $0.007482 690,000,640 * $1,491,742 -0.14% 2.08% 1.40%
462
NEU
Neumark
NEU $5,141,450 $0.138888 37,018,602 * $553 -0.72% 25.87% 15.58%
463
SNC
SunContract
SNC $5,120,178 $0.041727 122,707,503 * $534,481 0.52% 4.27% -8.83%
464
VITAE
Vitae
VITAE $5,083,747 $0.345660 14,707,365 $17,532 16.05% -13.24% -18.23%
465
COB
Cobinhood
COB $5,027,651 $0.012331 407,731,247 * $20,002 -4.37% 2.21% -4.13%
466
LYL
LoyalCoin
LYL $5,001,108 $0.000934 5,353,626,190 * $410,344 3.71% 8.30% -3.52%
467
POLIS
Polis
POLIS $4,980,127 $0.786816 6,329,466 $6,973 -1.64% -2.34% -11.74%
468
THC
HempCoin
THC $4,968,745 $0.020349 244,172,892 $6,879 -0.01% 4.89% 5.75%
469
IOC
I/O Coin
IOC $4,931,239 $0.283805 17,375,472 * $2,056 0.03% 2.20% -19.90%
470
CAS
Cashaa
CAS $4,922,429 $0.006676 737,355,312 * $123,811 -0.35% -6.63% -6.07%
471
WINGS
Wings
WINGS $4,918,732 $0.051006 96,435,286 * $4,976 0.19% 3.95% -1.17%
472
ABL
Airbloc
ABL $4,918,575 $0.019541 251,709,553 * $628,665 -1.91% -1.56% 10.07%
473
KICK
KickCoin
KICK $4,854,931 $0.005063 958,989,960 * $291,416 -0.20% 2.98% -9.79%
474
HVN
Hiveterminal ...
HVN $4,835,507 $0.011773 410,718,841 * $159,117 2.40% -17.46% 85.86%
475
UPP
Sentinel Prot...
UPP $4,815,107 $0.016314 295,157,535 * $1,155,867 -0.51% 0.53% -7.20%
476
DCT
DECENT
DCT $4,811,565 $0.093782 51,306,089 * $318,142 -0.01% -33.26% -9.90%
477
CBT
CommerceBlock
CBT $4,743,504 $0.027298 173,766,686 * $10,362 -0.18% 4.47% 18.12%
478
ONOT
ONOToken
ONOT $4,708,931 $0.000293 16,081,129,207 * $10,198 0.27% 6.47% -10.86%
479
MRK
MARK.SPACE
MRK $4,705,214 $0.006161 763,655,757 * $125,019 -0.05% 3.43% -4.85%
480
ZCN
0Chain
ZCN $4,679,656 $0.116653 40,116,166 * $74,579 -0.73% 1.47% -3.34%
481
SOUL
Phantasma
SOUL $4,630,346 $0.079378 58,332,939 * $526,084 1.77% 7.33% 32.82%
482
LINDA
Linda
LINDA $4,558,478 $0.000364 12,521,445,112 $19,017 -0.07% 12.60% -17.35%
483
MGD
MassGrid
MGD $4,530,216 $0.062463 72,526,933 * $41,049 -0.04% 6.97% 0.43%
484
UKG
Unikoin Gold
UKG $4,509,990 $0.031467 143,322,371 * $152,299 -2.89% 13.40% -0.38%
485
QUN
QunQun
QUN $4,500,520 $0.007012 641,852,423 * $568,180 -0.08% -0.18% -1.48%
486
PPY
Peerplays
PPY $4,491,638 $0.997800 4,501,541 * $229,569 -0.37% 1.32% -4.67%
487
CPX
Apex
CPX $4,405,664 $0.009600 458,936,030 * $84,456 1.14% -1.10% -9.55%
488
REM
Remme
REM $4,373,146 $0.007119 614,315,410 * $448,329 -0.24% 7.58% 5.45%
489
SENSE
Sense
SENSE $4,370,258 $0.011845 368,960,949 * $5,109 1.39% 11.59% 3.25%
490
EBC
EBCoin
EBC $4,348,152 $0.001072 4,055,368,086 * $108,616 -0.02% -17.72% -20.87%
491
SPC
SpaceChain
SPC $4,336,703 $0.008406 515,923,518 * $250,845 -0.73% 1.03% -11.64%
492
AVA
Travala.com
AVA $4,325,554 $0.110125 39,278,453 * $19,603 -0.97% 2.92% 6.01%
493
EDC
EDC Blockchain
EDC $4,313,489 $0.004867 886,211,988 $1,019,945 -0.09% -2.38% -8.26%
494
GCR
Global Curren...
GCR $4,282,084 $0.040499 105,733,348 * $2,993 0.01% -5.67% -2.69%
495
BITUSD
bitUSD
BITUSD $4,277,402 $1.04 4,098,460 * $2,585 0.00% 2.55% 3.51%
496
OBSR
Observer
OBSR $4,266,681 $0.003187 1,338,928,788 $696,475 0.08% -0.97% -3.82%
497
HTML
HTMLCOIN
HTML $4,251,260 $0.000080 53,067,332,240 $18,469 -0.39% 4.97% -10.45%
498
DPY
Delphy
DPY $4,248,043 $0.078054 54,424,577 * $787,985 -0.35% -0.11% -11.09%
499
DEC
Darico Ecosys...
DEC $4,243,207 $0.082322 51,543,807 * $9,445 4.66% 4.88% -13.40%
500
EDN
Eden
EDN $4,220,698 $0.007034 600,000,000 * $424,040 0.13% 2.73% 13.04%
501
GSC
Global Social...
GSC $4,158,993 $0.007729 538,103,863 * $243,267 -0.14% 1.68% -12.48%
502
SSP
Smartshare
SSP $4,148,704 $0.000894 4,639,918,911 * $1,122,780 -0.07% -4.86% -27.11%
503
DGX
Digix Gold Token
DGX $4,148,595 $41.73 99,416 * $24,709 -0.02% 0.58% -3.47%
504
TEMCO
TEMCO
TEMCO $4,148,431 $0.001848 2,244,943,923 * $243,768 -0.32% -8.24% -7.41%
505
VRC
VeriCoin
VRC $4,128,076 $0.130375 31,662,988 $143,213 -0.64% -2.19% -18.28%
506
HOT
Hydro Protocol
HOT $4,127,405 $0.005879 702,000,000 * $73,596 -1.89% -7.68% -19.32%
507
CV
carVertical
CV $4,080,728 $0.000529 7,718,537,100 * $29,135 -1.17% -1.66% -10.10%
508
DCC
Distributed C...
DCC $4,070,310 $0.001349 3,017,433,690 * $8,026 0.29% -9.37% -13.24%
509
COLX
ColossusXT
COLX $4,062,574 $0.000364 11,154,766,189 $2,550 -0.07% 3.40% -2.25%
510
XMX
XMax
XMX $4,026,925 $0.000368 10,945,814,960 * $432,476 -0.15% -5.82% -13.81%
511
NPLC
Plus-Coin
NPLC $4,024,148 $0.007329 549,107,336 * $3,121 -0.04% 2.84% -25.53%
512
EGT
Egretia
EGT $3,979,290 $0.001147 3,467,889,401 * $1,104,611 -0.22% 1.41% -21.54%
513
BAX
BABB
BAX $3,969,790 $0.000189 20,999,999,999 * $16,511 0.10% 2.94% -5.92%
514
CRW
Crown
CRW $3,941,713 $0.178918 22,030,790 $15,866 -0.41% 3.75% -2.53%
515
GARD
Hashgard
GARD $3,941,194 $0.000079 49,846,572,353 * $424,660 0.18% 3.35% 6.24%
516
ECC
ECC
ECC $3,904,135 $0.000156 25,000,000,000 * $605 0.01% 55.19% 49.88%
517
SNPC
SnapCoin
SNPC $3,892,536 $0.009272 419,836,550 * $51,751 1.99% -13.50% -46.94%
518
ZCO
Zebi
ZCO $3,857,119 $0.007714 500,000,000 * $495,992 10.05% 9.12% 1.83%
519
DIVI
Divi
DIVI $3,851,534 $0.003954 974,119,799 $11,480 -0.07% 2.92% -3.23%
520
SKM
Skrumble Network
SKM $3,851,533 $0.003864 996,783,386 * $3,459,144 1.07% 5.54% 0.09%
521
DADI
DADI
DADI $3,843,519 $0.051177 75,103,172 * $54,188 -0.88% -0.42% 8.35%
522
LET
LinkEye
LET $3,841,550 $0.006403 600,000,000 * $2,454,652 0.16% -4.94% -28.03%
523
XST
Stealth
XST $3,799,273 $0.119845 31,701,525 $880 0.21% 10.84% -1.78%
524
ART
Maecenas
ART $3,797,395 $0.096657 39,287,162 * $1,182 0.07% 8.28% 23.88%
525
NTY
Nexty
NTY $3,791,422 $0.000025 151,319,460,516 $76,774 0.07% 3.86% -11.45%
526
AC3
AC3
AC3 $3,790,954 $0.007721 491,008,312 * $1,736 -0.04% -2.82% -52.42%
527
LND
Lendingblock
LND $3,770,720 $0.005203 724,750,021 * $35,410 0.37% 7.57% 0.13%
528
TFD
TE-FOOD
TFD $3,770,511 $0.007379 510,949,760 * $14,620 0.29% 3.63% -13.80%
529
UT
Ulord
UT $3,739,218 $0.049136 76,098,775 * $465,846 -0.06% 4.82% 4.58%
530
ONION
DeepOnion
ONION $3,735,937 $0.231799 16,117,126 $13,942 -1.82% -7.66% -19.22%
531
NSD
Nasdacoin
NSD $3,726,189 $0.188609 19,756,145 $238,704 -1.11% 2.29% -19.19%
532
RBLX
Rublix
RBLX $3,726,105 $0.179301 20,781,284 * $11,938 -0.45% 3.39% -2.80%
533
BRZC
Breezecoin
BRZC $3,718,888 $0.086290 43,097,586 * $4,554 -0.06% 28.31% -15.11%
534
DIME
Dimecoin
DIME $3,681,236 $0.000007 539,096,740,560 $2,174 3.90% -2.34% -10.38%
535
TAU
Lamden
TAU $3,649,261 $0.025660 142,215,728 * $5,314 -0.18% 1.29% -10.74%
536
CLOAK
CloakCoin
CLOAK $3,622,934 $0.686213 5,279,604 * $30,025 0.45% -1.82% 8.51%
537
FTX
FintruX Network
FTX $3,616,702 $0.038071 95,000,000 * $8,500 0.44% -6.44% -23.03%
538
EVY
EveryCoin
EVY $3,613,365 $0.000385 9,380,000,000 * $432,314 -0.12% 5.85% 17.92%
539
MOD
Modum
MOD $3,608,179 $0.169667 21,266,200 * $779 -0.03% 24.60% 3.43%
540
XHV
Haven Protocol
XHV $3,593,937 $0.457879 7,849,101 * $274,225 1.78% 1.54% 2.27%
541
CBC
Cashbery Coin
CBC $3,585,613 $0.054360 65,961,050 $8,685 -0.96% 1.12% 23.61%
542
CHP
CoinPoker
CHP $3,582,531 $0.011112 322,414,462 * $119,327 -1.98% 12.17% 42.02%
543
ECOM
Omnitude
ECOM $3,550,081 $0.054774 64,813,301 * $20,865 -0.04% 3.91% -15.28%
544
WET
WeShow Token
WET $3,546,722 $0.022204 159,732,931 * $230,506 -0.44% -1.68% 34.96%
545
NCT
PolySwarm
NCT $3,527,200 $0.002281 1,546,457,130 * $112,282 0.62% 2.94% -1.93%
546
CRYP
CrypticCoin
CRYP $3,511,018 $0.001377 2,549,994,072 $16,138 1.57% -10.95% -20.50%
547
MIR
MIR COIN
MIR $3,508,602 $0.005659 620,041,495 $29,810 0.35% -9.92% -32.81%
548
WIB
Wibson
WIB $3,502,149 $0.001381 2,535,622,524 * $27,771 0.04% 68.43% -13.55%
549
BLT
Bloom
BLT $3,425,986 $0.071581 47,861,697 * $12,339 -1.84% -1.08% -24.99%
550
LTO
LTO Network
LTO $3,422,222 $0.079516 43,038,138 * $2,003,928 -1.19% 3.36% -17.74%
551
GRC
GridCoin
GRC $3,385,758 $0.008119 417,012,750 $4,372 -0.58% -3.54% -4.62%
552
UBT
Unibright
UBT $3,364,103 $0.023862 140,984,219 * $346,703 -1.72% 0.03% 2.61%
553
XBY
XTRABYTES
XBY $3,357,556 $0.007808 430,000,000 * $3,407 0.01% -25.39% -16.51%
554
DMD
Diamond
DMD $3,348,554 $1.05 3,179,471 $3,241 1.42% 0.18% -9.53%
555
EDRC
EDRCoin
EDRC $3,340,900 $1.14 2,931,224 * $227,046 -5.24% -17.16% -25.40%
556
NOS
nOS
NOS $3,340,125 $0.041752 80,000,000 * $190,090 0.53% -9.72% -20.12%
557
GIN
GINcoin
GIN $3,334,186 $0.566431 5,886,306 $23,438 0.61% 5.89% -10.15%
558
ZPT
Zeepin
ZPT $3,325,626 $0.006651 500,000,000 * $134,552 -0.29% -27.85% -28.06%
559
GRFT
Graft
GRFT $3,302,065 $0.006287 525,224,960 $27,091 0.03% 3.10% -0.26%
560
DAX
DAEX
DAX $3,283,874 $0.009259 354,666,702 * $2,307,422 -1.24% 13.16% -8.13%
561
FIII
Fiii
FIII $3,268,417 $0.006775 482,404,699 $321,310 -1.03% 1.55% 2.52%
562
UUU
U Network
UUU $3,267,191 $0.000521 6,272,098,566 * $153,242 -0.63% 0.39% -26.28%
563
ZPR
ZPER
ZPR $3,259,358 $0.002575 1,265,672,407 * $469,685 2.00% -10.55% -27.40%
564
NGC
NAGA
NGC $3,254,948 $0.052174 62,386,126 * $117,684 0.61% -2.92% -14.18%
565
QNTU
Quanta Utilit...
QNTU $3,244,409 $0.000111 29,279,582,414 * $30,019 -0.03% -0.62% -20.55%
566
PHR
Phore
PHR $3,242,818 $0.189999 17,067,595 * $231,054 -0.07% 2.82% -2.82%
567
BWT
Bittwatt
BWT $3,238,290 $0.010781 300,383,256 * $1,256 -0.04% 9.36% 64.31%
568
GENE
Gene Source C...
GENE $3,222,885 $0.008688 370,944,799 * $30,879 0.20% 8.37% -3.77%
569
UDOO
Howdoo
UDOO $3,182,495 $0.018999 167,512,217 * $3,117 -0.03% 37.70% -10.36%
570
OPQ
Opacity
OPQ $3,175,172 $0.037090 85,606,085 * $71,919 -0.10% 8.63% 7.40%
571
PLA
Plair
PLA $3,120,435 $0.000157 19,858,508,800 * $37,752 1.04% -0.06% -19.24%
572
$PAC
PACcoin
$PAC $3,101,581 $0.000504 6,160,019,946 $12,729 -7.23% -9.16% -28.26%
573
SEN
Consensus
SEN $3,098,752 $0.001904 1,627,253,128 * $34,213 -0.02% 3.48% -12.40%
574
SPANK
SpankChain
SPANK $3,074,146 $0.010246 300,043,386 * $12,155 -0.03% -11.75% -26.09%
575
FLASH
Flash
FLASH $3,071,365 $0.003413 900,000,000 * $16,138 -0.14% 0.54% 11.25%
576
YEE
YEE
YEE $3,065,369 $0.002245 1,365,218,125 * $277,508 -0.15% -0.64% -26.32%
577
XDCE
XinFin Network
XDCE $3,065,267 $0.000791 3,875,724,556 * $954,276 16.99% 39.03% 17.99%
578
FTI
FansTime
FTI $3,059,950 $0.001074 2,850,000,000 * $231,175 -0.31% 2.96% -18.13%
579
CAG
Change
CAG $3,032,256 $0.095734 31,673,646 * $3,458 1.24% -2.84% -6.19%
580
PIB
PIBBLE
PIB $3,030,520 $0.000501 6,048,687,954 * $293,906 -0.02% 1.54% -3.52%
581
DICE
Etheroll
DICE $3,028,777 $0.432582 7,001,623 * $14,231 0.43% 7.03% 7.22%
582
ROCK2
ICE ROCK MINING
ROCK2 $3,013,534 $0.191758 15,715,272 * $13,238 -1.52% -6.63% -6.59%
583
SEM
Semux
SEM $3,006,876 $0.290257 10,359,342 $55,456 -0.10% 3.21% -5.60%
584
CLB
Cloudbric
CLB $3,006,028 $0.007682 391,289,000 * $210,383 -0.43% -3.64% -13.86%
585
NANJ
NANJCOIN
NANJ $2,998,665 $0.000155 19,361,889,557 * $5,605 0.91% 2.74% -2.82%
586
NTK
Neurotoken
NTK $2,998,256 $0.037998 78,906,618 * $28,811 0.16% -12.20% -18.95%
587
COV
Covesting
COV $2,963,781 $0.164654 18,000,000 * $3,885 -0.14% 11.18% 7.81%
588
VIN
VINchain
VIN $2,955,119 $0.006155 480,108,901 * $453,430 0.20% 12.19% -7.54%
589
BITB
Bean Cash
BITB $2,955,021 $0.001129 2,618,516,000 * $2,910 0.94% 0.74% -5.73%
590
BMX
BitMart Token
BMX $2,926,922 $0.023197 126,177,290 * $175,914 1.29% 0.93% -30.84%
591
SKB
Sakura Bloom
SKB $2,919,119 $0.001130 2,582,965,294 * $41,923 -1.03% 6.12% -0.82%
592
XAUR
Xaurum
XAUR $2,898,764 $0.033431 86,707,614 * $10,757 -0.11% -0.37% 4.29%
593
BCAC
Business Cred...
BCAC $2,870,610 $0.004425 648,741,677 * $102,817 -0.33% 4.63% 12.89%
594
RADS
Radium
RADS $2,850,417 $0.800165 3,562,285 * $8,113 -0.81% -1.95% -10.82%
595
HSC
HashCoin
HSC $2,850,102 $0.000222 12,863,911,326 * $15,833 -0.39% -0.14% -7.65%
596
AIDOC
AI Doctor
AIDOC $2,824,594 $0.006372 443,295,272 * $265,290 -8.59% -12.79% -11.48%
597
ION
ION
ION $2,820,789 $0.203104 13,888,390 * $45,238 -0.57% 0.42% -20.56%
598
BOX
ContentBox
BOX $2,777,818 $0.004513 615,476,313 * $961,288 -0.14% -1.40% -20.57%
599
XMY
Myriad
XMY $2,775,463 $0.001672 1,659,562,500 $804 3.17% 2.86% -3.77%
600
BMC
Blackmoon
BMC $2,768,624 $0.126176 21,942,544 * $133,583 -0.13% 4.62% 5.11%
601
SUQA
SUQA
SUQA $2,761,049 $0.004622 597,381,943 $8,739 -0.46% -4.31% -0.68%
602
ADM
ADAMANT Messe...
ADM $2,747,288 $0.033828 81,214,241 $79,492 -10.43% 1.05% 0.68%
603
XEL
XEL
XEL $2,739,080 $0.029878 91,676,277 * $2,907 -0.42% 1.87% -19.60%
604
LQD
Liquidity Net...
LQD $2,731,036 $0.063314 43,134,645 * $175,194 -0.73% 1.64% -11.76%
605
PAL
PAL Network
PAL $2,716,601 $0.006195 438,524,050 * $80,109 -0.80% 5.54% -3.59%
606
MITX
Morpheus Labs
MITX $2,689,642 $0.013083 205,577,285 * $19,248 -0.63% 5.35% -19.02%
607
HORUS
HorusPay
HORUS $2,686,515 $0.003078 872,861,114 * $28,846 -0.42% 40.81% 3.63%
608
ZMN
ZMINE
ZMN $2,682,276 $0.020207 132,742,766 * $19,987 -10.41% 30.09% 19.72%
609
MTN
Medicalchain
MTN $2,662,574 $0.010149 262,339,405 * $723,037 0.11% 0.72% -15.33%
610
DYN
Dynamic
DYN $2,654,852 $0.189240 14,029,056 $5,016 -0.72% 4.03% -16.91%
611
HST
Decision Token
HST $2,647,000 $0.082652 32,025,998 * $174,507 -0.16% 3.34% -37.64%
612
SLR
SolarCoin
SLR $2,626,779 $0.050593 51,919,533 * $1,686 -0.11% -0.46% -11.64%
613
ATCC
ATC Coin
ATCC $2,622,474 $0.008641 303,486,544 * $36,833 -0.38% 3.53% -10.13%
614
SWTH
Switcheo
SWTH $2,606,669 $0.004987 522,694,673 * $16,999 0.71% -0.89% -0.77%
615
ULT
Ultiledger
ULT $2,596,992 $0.007279 356,780,138 * $6,412 -0.03% 1.72% -0.98%
616
GCC
Global Crypto...
GCC $2,593,661 $0.002082 1,245,631,559 * $3,107 0.01% 0.66% -4.84%
617
CVN
CVCoin
CVN $2,582,677 $0.208602 12,380,890 * $546,534 -0.56% -3.08% -28.29%
618
AMLT
AMLT
AMLT $2,577,528 $0.010956 235,254,804 * $778 35.78% -30.29% -38.50%
619
MUE
MonetaryUnit
MUE $2,571,335 $0.016472 156,103,329 $16,703 1.30% -4.19% -18.56%
620
ZSC
Zeusshield
ZSC $2,564,786 $0.002224 1,153,170,765 * $38,928 -0.70% 8.79% 16.18%
621
PCL
Peculium
PCL $2,553,402 $0.001258 2,029,152,634 * $44,149 -0.74% 4.97% 1.07%
622
TAAS
TaaS
TAAS $2,552,785 $0.313379 8,146,001 * $1,213 -0.01% 14.40% 7.20%
623
BCI
Bitcoin Interest
BCI $2,549,481 $0.139111 18,326,892 $72,922 -0.21% 3.30% 0.65%
624
LML
Lisk Machine ...
LML $2,543,027 $0.021192 120,000,000 * $539 -0.04% 1.77% -16.95%
625
IMT
Moneytoken
IMT $2,539,378 $0.000269 9,430,337,527 * $93,207 -4.98% -3.31% -9.75%
626
SENT
Sentinel
SENT $2,532,642 $0.001266 1,999,969,999 * $1,554 -0.16% -1.63% -11.71%
627
TNC
Trinity Netwo...
TNC $2,524,210 $0.007573 333,333,333 * $130,884 1.85% 3.38% -12.91%
628
VEX
Vexanium
VEX $2,508,783 $0.005222 480,382,624 * $172,000 -0.11% 1.92% -9.33%
629
AID
AidCoin
AID $2,498,772 $0.054740 45,647,599 * $19,041 -0.06% 3.82% -2.33%
630
ADS
Adshares
ADS $2,470,514 $0.081347 30,369,924 * $68,734 0.30% 6.69% 28.75%
631
XPC
eXPerience Chain
XPC $2,457,171 $0.000027 91,090,814,961 $14,459 -0.58% 15.06% -34.33%
632
CEEK
CEEK VR
CEEK $2,403,163 $0.004885 491,951,915 * $16,846 -0.02% -0.18% -13.88%
633
XP
Experience Po...
XP $2,397,141 $0.000009 271,133,640,012 $3,646 0.14% 2.58% 10.11%
634
BITG
Bitcoin Green
BITG $2,382,023 $0.295111 8,071,603 $4,189 0.15% -4.46% -15.82%
635
CEN
Coinsuper Eco...
CEN $2,377,675 $0.017029 139,621,836 * $281,464 0.58% 13.75% 61.46%
636
BBK
Brickblock
BBK $2,361,626 $0.031433 75,131,283 * $21,426 -0.20% 5.54% -9.25%
637
NOKU
Noku
NOKU $2,356,954 $0.099127 23,777,028 * $6,928 0.24% 0.96% -11.68%
638
OPEN
Open Platform
OPEN $2,351,509 $0.005392 436,114,139 * $429,489 -0.80% -1.42% 100.54%
639
GET
GET Protocol
GET $2,345,544 $0.205962 11,388,258 * $4,354 -0.12% -18.51% -36.79%
640
RVR
RevolutionVR
RVR $2,314,529 $0.011022 210,000,000 * $20,442 1.13% -1.34% -12.05%
641
CARD
Cardstack
CARD $2,313,404 $0.000973 2,376,825,839 * $151,759 -0.61% 3.31% -10.45%
642
BKX
BANKEX
BKX $2,312,758 $0.024420 94,705,649 * $242,846 -0.17% 3.53% -24.22%
643
SPHTX
SophiaTX
SPHTX $2,308,030 $0.007027 328,467,175 * $73,496 -0.61% 2.93% -14.75%
644
VIPS
Vipstar Coin
VIPS $2,306,020 $0.000066 34,769,845,786 * $1,258,844 -0.72% -1.66% -1.30%
645
SXUT
Spectre.ai Ut...
SXUT $2,305,000 $0.093968 24,529,558 * $30,775 2.11% 4.45% 29.62%
646
UGC
ugChain
UGC $2,304,813 $0.004052 568,842,039 * $167,753 -0.05% 2.33% -23.75%
647
UP
UpToken
UP $2,297,881 $0.015681 146,538,250 * $26,639 -0.07% 3.53% -11.77%
648
MVL
MVL
MVL $2,265,746 $0.000361 6,276,119,270 * $79,487 -0.73% 2.89% -4.58%
649
PLAT
BitGuild PLAT
PLAT $2,262,954 $0.000751 3,012,617,482 * $410,121 -0.07% 3.61% -5.46%
650
PLA
PlayChip
PLA $2,233,952 $0.001510 1,479,200,475 * $91,956 0.03% 1.87% -11.61%
651
FREE
FREE Coin
FREE $2,233,787 $2.6e-07 8,700,200,594,990 * $3,199 -2.53% -15.87% 15.14%
652
BET
DAO.Casino
BET $2,232,221 $0.013345 167,270,821 * $6,012 -14.08% 6.16% -16.58%
653
AXPR
aXpire
AXPR $2,226,024 $0.007833 284,199,990 * $4,056 0.58% 5.15% -26.86%
654
ZP
Zen Protocol
ZP $2,216,008 $0.122939 18,025,305 $6,495 0.68% 5.52% -12.31%
655
TMT
TRAXIA
TMT $2,195,428 $0.004459 492,353,333 * $50,630 -0.41% 5.86% 8.84%
656
SPD
SPINDLE
SPD $2,188,655 $0.000695 3,148,887,225 * $20,957 -0.05% 6.58% -11.90%
657
RTH
Rotharium
RTH $2,186,903 $0.651393 3,357,270 * $3,309 -0.06% 6.48% -27.24%
658
RPD
Rapids
RPD $2,184,045 $0.000220 9,937,582,830 * $14,803 -1.96% -0.70% -16.25%
659
RTE
Rate3
RTE $2,161,038 $0.002430 889,382,388 * $385,844 0.08% -6.14% -19.10%
660
NCC
NeuroChain
NCC $2,150,996 $0.006373 337,538,608 * $15,156 -0.12% 9.16% -18.42%
661
STK
STK
STK $2,144,264 $0.006234 343,971,372 * $78,153 1.03% -6.43% -14.66%
662
FTT
FarmaTrust
FTT $2,142,100 $0.003570 600,000,000 * $78,692 -1.63% -2.65% 3.61%
663
LIFE
LIFE
LIFE $2,140,251 $0.000091 23,442,468,688 * $40,033 -10.48% -8.10% -28.78%
664
HMQ
Humaniq
HMQ $2,137,674 $0.011537 185,286,753 * $91,503 2.04% 6.06% -7.98%
665
NLC2
NoLimitCoin
NLC2 $2,137,215 $0.010149 210,579,260 * $62,423 0.53% 4.20% -9.34%
666
DAG
Constellation
DAG $2,133,760 $0.002060 1,035,713,603 * $92,889 1.12% 4.97% -22.21%
667
SAFE
SafeCoin
SAFE $2,128,187 $0.076733 27,735,063 $3,815 -0.35% 12.55% 31.24%
668
LUX
LUXCoin
LUX $2,122,446 $0.399386 5,314,270 $3,369 1.90% 1.54% -16.35%
669
FXT
FuzeX
FXT $2,093,331 $0.002638 793,534,329 * $27,753 0.00% 6.42% -17.48%
670
BTCP
Bitcoin Private
BTCP $2,091,819 $0.447442 4,675,065 $18,163 0.94% -9.72% -18.50%
671
OCT
OracleChain
OCT $2,076,884 $0.069229 30,000,000 * $9,704 -0.33% -3.04% -12.07%
672
EFX
Effect.AI
EFX $2,065,622 $0.009995 206,668,526 * $14,065 -0.04% 5.61% 8.10%
673
MOT
Olympus Labs
MOT $2,062,379 $0.053568 38,500,000 * $5,167 1.12% 45.84% -9.68%
674
AMP
HyperSpace
AMP $2,052,065 $0.020372 100,728,564 * $2,943 1.15% -1.59% -7.97%
675
SHIP
ShipChain
SHIP $2,048,756 $0.008687 235,854,009 * $1,190 -0.08% 7.82% -3.69%
676
DIM
DIMCOIN
DIM $2,039,124 $0.000970 2,102,483,276 * $143,054 -0.18% -3.66% -9.24%
677
NBAI
Nebula AI
NBAI $2,037,465 $0.001752 1,162,684,117 * $873 -0.07% -1.21% 6.10%
678
ELI
Eligma Token
ELI $2,036,228 $0.014624 139,238,802 * $126,786 -0.21% 3.04% 0.15%
679
GLC
GoldCoin
GLC $2,031,571 $0.048763 41,662,072 $2,583 0.16% 0.07% -6.93%
680
YEED
YGGDRASH
YEED $2,020,083 $0.000411 4,912,116,975 * $307,794 -0.35% 8.92% -14.56%
681
XLQ
ALQO
XLQ $1,983,438 $0.034547 57,412,659 $1,224 -0.07% 0.56% -3.24%
682
ABYSS
The Abyss
ABYSS $1,980,437 $0.008849 223,803,564 * $259,027 -0.58% 3.69% -6.35%
683
PRIX
Privatix
PRIX $1,966,940 $1.80 1,093,386 * $1,452 5.29% 7.30% 17.66%
684
PNK
Kleros
PNK $1,959,373 $0.008719 224,736,618 * $4,167 0.01% 2.58% -5.25%
685
ELEC
Electrify.Asia
ELEC $1,952,054 $0.003686 529,591,830 * $22,484 -0.14% 3.30% 1.07%
686
SS
Sharder
SS $1,938,118 $0.006842 283,282,765 * $596,783 0.95% 0.02% -8.55%
687
XFC
Footballcoin
XFC $1,930,216 $0.005152 374,660,526 * $5,382 -0.02% 3.35% -2.10%
688
ZAP
Zap
ZAP $1,908,354 $0.014508 131,534,257 * $5,782 -0.08% 8.37% -9.84%
690
DAT
Datum
DAT $1,899,276 $0.001902 998,402,659 * $138,690 0.59% -6.33% -38.56%
691
RPM
Repme
RPM $1,884,506 $0.000052 36,220,523,483 * $1,564 -0.05% 3.40% 0.41%
692
VCT
ValueCyberToken
VCT $1,883,824 $0.017469 107,837,023 * $423,678 -0.03% -9.39% -30.88%
693
MLM
MktCoin
MLM $1,882,090 $0.001556 1,209,529,900 $2,258 2.13% 12.85% -11.05%
694
TTV
TV-TWO
TTV $1,871,264 $0.004467 418,897,423 * $972 -0.03% 25.22% 4.82%
695
LCS
LocalCoinSwap
LCS $1,851,677 $0.035327 52,414,643 * $40,398 0.37% 0.73% -4.05%
696
DTX
DaTa eXchange
DTX $1,847,076 $0.024970 73,971,174 * $32,779 -0.27% 3.33% -26.86%
697
PAYX
Paypex
PAYX $1,843,736 $0.026944 68,428,768 * $29,981 4.52% 5.08% -6.73%
698
VGW
VegaWallet Token
VGW $1,829,121 $0.174288 10,494,838 * $61,283 0.36% 2.73% -2.23%
699
STQ
Storiqa
STQ $1,826,702 $0.000182 10,020,877,590 * $129,483 -0.70% -0.83% -0.47%
700
RMT
SureRemit
RMT $1,821,791 $0.003644 500,000,000 * $10,620 -2.12% -6.22% -10.18%
701
TX
TransferCoin
TX $1,821,652 $0.242569 7,509,825 * $76,825 0.28% -6.50% 4.34%
702
CURE
Curecoin
CURE $1,819,847 $0.075481 24,110,067 $6,161 -1.52% 2.53% -17.91%
703
HALO
Halo Platform
HALO $1,813,397 $0.000463 3,920,712,006 * $3,649 -0.03% 0.72% -34.65%
704
OMNI
Omni
OMNI $1,805,393 $3.21 562,020 * $1,365 0.02% -3.67% -9.79%
705
ETK
EnergiToken
ETK $1,766,870 $0.000954 1,852,153,500 * $53,623 -0.07% 22.98% 66.73%
706
DBIX
DubaiCoin
DBIX $1,753,168 $0.411236 4,263,172 $2,533 0.43% 2.64% -3.20%
707
TMC
Timicoin
TMC $1,737,267 $0.005478 317,149,560 * $6,445 -3.15% -14.20% -55.32%
708
QBT
Qbao
QBT $1,736,999 $0.026579 65,351,403 * $315,795 1.12% 5.23% 11.08%
709
SNET
Snetwork
SNET $1,732,720 $0.011791 146,952,343 * $219,857 -0.38% -5.56% -8.50%
710
XRA
Xriba
XRA $1,730,225 $0.019838 87,218,882 * $3,641 -0.01% -5.70% 10.64%
711
MSR
Masari
MSR $1,727,231 $0.156768 11,017,748 $4,007 -2.69% -2.44% -3.05%
712
QAC
Quasarcoin
QAC $1,703,008 $0.010121 168,256,680 $988 1.68% 6.18% 3.44%
713
GUP
Matchpool
GUP $1,702,171 $0.022696 75,000,000 * $51,544 -0.31% 4.82% -8.45%
714
CAN
CanYaCoin
CAN $1,700,901 $0.034086 49,899,759 * $5,504 0.05% -1.75% -4.76%
715
BOXX
Blockparty (B...
BOXX $1,696,151 $0.072540 23,382,364 * $55,249 -1.61% -5.38% -10.53%
716
BOT
Bodhi
BOT $1,670,298 $0.041757 40,000,000 * $12,978 0.22% 0.67% -14.35%
717
HMC
Hi Mutual Soc...
HMC $1,666,269 $0.004123 404,100,000 * $64,550 -0.60% 1.18% -28.27%
718
COVAL
Circuits of V...
COVAL $1,665,764 $0.001666 1,000,000,000 * $12,071 2.14% 18.12% -7.95%
719
NEXT
Next.exchange
NEXT $1,663,497 $0.432283 3,848,170 * $15,982 0.39% -1.91% 46.25%
720
SSC
SelfSell
SSC $1,662,606 $0.004263 390,000,000 * $1,925,360 -1.14% -2.08% -30.12%
721
BCA
Bitcoin Atom
BCA $1,660,785 $0.090167 18,418,931 $60,318 0.21% -1.37% -14.20%
722
TIME
Chronobank
TIME $1,656,851 $2.33 710,113 * $64,290 0.38% 4.43% -2.76%
723
UBEX
Ubex
UBEX $1,652,355 $0.000534 3,092,594,583 * $352,525 0.49% 4.53% -5.57%
724
TRST
WeTrust
TRST $1,630,940 $0.017699 92,147,500 * $1,555 -0.02% 0.14% 47.98%
725
DACS
DACSEE
DACS $1,623,326 $0.002154 753,798,737 * $7,433 -0.05% -30.34% -34.02%
726
AVT
Aventus
AVT $1,620,609 $0.270102 6,000,000 * $12,462 -0.06% 6.07% 0.63%
727
EXRN
EXRNchain
EXRN $1,615,729 $0.000017 92,500,000,000 * $29,866 -0.22% 6.26% -16.60%
728
RISE
Rise
RISE $1,611,765 $0.011848 136,034,924 * $3,147 0.13% -1.38% 12.17%
729
SWC
Scanetchain
SWC $1,611,621 $0.004313 373,660,283 * $369,966 -3.26% -1.47% -7.51%
730
DAGT
Digital Asset...
DAGT $1,604,580 $0.069606 23,052,330 * $467,516 -0.03% -1.20% -10.10%
731
GEO
GeoCoin
GEO $1,595,209 $0.501551 3,180,551 * $1,482 0.01% 5.55% -14.89%
732
INSTAR
Insights Network
INSTAR $1,591,703 $0.011519 138,184,058 * $120,481 0.37% -2.09% 23.63%
733
UFR
Upfiring
UFR $1,589,329 $0.073580 21,600,000 * $12,773 0.03% 2.71% -6.41%
734
TOL
Tolar
TOL $1,578,347 $0.006438 245,146,100 * $223,502 2.60% 11.89% 11.19%
735
XQR
Qredit
XQR $1,578,242 $0.002947 535,516,893 * $5,830 -0.11% -13.04% 57.53%
736
FTN
Fountain
FTN $1,576,294 $0.037493 42,042,761 * $149,013 0.87% -4.94% -20.56%
737
GEM
Gems
GEM $1,566,997 $0.001359 1,152,794,971 * $15,894 -1.36% 3.51% -5.97%
738
STX
Stox
STX $1,554,270 $0.029672 52,381,776 * $102,903 0.05% -0.88% 11.20%
739
ISR
Insureum
ISR $1,541,969 $0.008687 177,494,864 * $30,159 0.09% -25.48% -42.97%
740
EXP
Expanse
EXP $1,538,398 $0.146580 10,495,278 $15,150 -0.22% 3.88% -11.44%
741
BSD
BitSend
BSD $1,538,325 $0.067269 22,868,350 $25,672 -0.57% 2.51% -6.62%
742
DOV
Dovu
DOV $1,533,907 $0.003837 399,758,698 * $689 0.54% -3.17% 2.03%
743
AAC
Acute Angle C...
AAC $1,522,742 $0.006091 250,000,000 * $1,220,405 -0.44% 15.80% -1.07%
744
AID
AIDUS TOKEN
AID $1,519,086 $0.009494 160,000,000 * $1,985 -0.13% 6.01% -12.94%
745
SKCH
Skychain
SKCH $1,516,974 $0.202754 7,481,835 * $5,408 4.34% 7.67% 1.08%
746
ALIS
ALIS
ALIS $1,516,479 $0.038957 38,926,863 * $747 -0.06% -2.36% -2.54%
747
AIT
AICHAIN
AIT $1,511,114 $0.002824 535,067,071 * $205,480 0.38% -14.69% -5.50%
748
RMESH
RightMesh
RMESH $1,510,398 $0.024659 61,251,898 * $43,835 -22.39% -11.27% -29.58%
749
FDZ
Friendz
FDZ $1,499,234 $0.003012 497,761,709 * $68,925 -0.92% -4.96% -11.65%
750
TSL
Energo
TSL $1,493,830 $0.002480 602,378,920 * $105,754 -1.13% -6.86% 3.35%
751
MUSIC
Musicoin
MUSIC $1,474,108 $0.000989 1,490,431,458 $3,375 0.01% 9.21% -0.59%
752
MVP
Merculet
MVP $1,461,953 $0.000488 2,998,161,893 * $112,112 -1.15% 0.14% -18.24%
753
BSTY
GlobalBoost-Y
BSTY $1,460,640 $0.087921 16,613,069 $959 -1.02% -3.09% -11.58%
754
NPXSXEM
Pundi X NEM
NPXSXEM $1,423,186 $0.000584 2,434,893,062 * $1,244,742 -0.84% -2.32% 5.98%
755
OK
OKCash
OK $1,421,560 $0.019093 74,454,069 * $38,962 -0.96% -6.58% -14.62%
756
BNTY
Bounty0x
BNTY $1,419,806 $0.006400 221,830,997 * $3,346 -0.06% -1.97% 4.10%
757
TKS
Tokes
TKS $1,410,494 $0.408164 3,455,702 * $3,079 -6.97% 5.99% -2.35%
758
CAPP
Cappasity
CAPP $1,398,060 $0.002637 530,139,149 * $12,122 -2.47% -6.84% -6.78%
759
GTM
Gentarium
GTM $1,396,497 $0.432647 3,227,801 $2,417 3.46% -0.63% -21.86%
760
HPC
Happycoin
HPC $1,389,550 $0.072783 19,091,808 $252,144 -0.05% 2.11% -24.26%
761
LUNES
Lunes
LUNES $1,385,070 $0.009189 150,728,538 $6,921 1.83% 22.93% -8.80%
762
ZLA
Zilla
ZLA $1,383,271 $0.023055 60,000,000 * $135,814 -0.05% 4.62% -13.12%
763
WIX
Wixlar
WIX $1,379,233 $0.017834 77,336,022 * $8,654 0.19% -0.51% 2.34%
764
HKN
Hacken
HKN $1,377,340 $0.256990 5,359,516 * $6,251 -7.08% 11.37% -16.10%
765
KT
Kuai Token
KT $1,372,114 $0.144665 9,484,746 * $4,859,073 0.27% 3.38% -0.78%
766
MRT
Miners' Rewar...
MRT $1,369,143 $0.136914 10,000,000 * $39,943 -0.39% -0.43% -0.22%
767
SDA
eSDChain
SDA $1,366,431 $0.010868 125,727,142 * $25,590 -29.27% 15.55% 42.24%
768
PIRL
Pirl
PIRL $1,365,144 $0.032409 42,122,439 $1,483 -0.04% 2.82% -10.33%
769
SIB
SIBCoin
SIB $1,359,621 $0.077757 17,485,550 $8,939 0.74% 2.62% -10.33%
770
MAS
MidasProtocol
MAS $1,358,550 $0.004730 287,250,000 * $52,570 0.45% 4.17% -2.57%
771
ADB
adbank
ADB $1,350,452 $0.002065 653,915,457 * $32,919 -0.12% 6.04% -10.55%
772
IDH
indaHash
IDH $1,346,667 $0.003367 399,936,259 * $122,553 0.08% 2.58% -6.48%
773
FLIXX
Flixxo
FLIXX $1,334,790 $0.016764 79,623,675 * $1,637 0.07% 2.76% -7.07%
774
DATX
DATx
DATX $1,330,673 $0.000956 1,391,302,551 * $166,601 -0.16% -4.41% -29.05%
775
RED
RED
RED $1,323,508 $0.010181 130,000,009 * $42,121 1.14% 7.68% -8.10%
776
PXG
PlayGame
PXG $1,317,969 $0.001856 710,087,590 * $124,924 2.41% -5.50% -9.67%
777
PTOY
Patientory
PTOY $1,315,092 $0.018787 70,000,000 * $6,816 -1.92% -0.38% -4.53%
778
BWK
Bulwark
BWK $1,308,027 $0.073933 17,692,121 $7,364 -4.38% 9.43% 2.79%
779
PRA
ProChain
PRA $1,304,614 $0.026322 49,562,749 * $97,081 -0.14% -1.81% -26.31%
780
TTT
TrustNote
TTT $1,304,378 $0.004208 309,999,945 * $109,289 0.29% -2.07% -22.68%
781
TFL
TrueFlip
TFL $1,293,309 $0.207020 6,247,267 * $41,653 -0.43% 6.76% -4.14%
782
X8X
X8X Token
X8X $1,291,199 $0.016447 78,507,341 * $681 3.50% 13.20% 21.52%
783
MYB
MyBit
MYB $1,278,360 $0.008366 152,812,538 * $4,983 1.38% 21.79% 28.77%
784
COFI
CoinFi
COFI $1,265,009 $0.006777 186,658,374 * $67,689 -0.05% 6.14% -3.07%
785
CBC
CashBet Coin
CBC $1,236,798 $0.008298 149,049,154 * $22,544 -0.06% 16.37% 10.46%
786
CXO
CargoX
CXO $1,230,633 $0.009535 129,071,409 * $8,917 -1.53% 10.02% 8.57%
787
SRCOIN
SRCOIN
SRCOIN $1,229,038 $0.000243 5,052,048,084 * $12,977 0.28% 3.58% 1.34%
788
WLO
WOLLO
WLO $1,226,507 $0.028485 43,057,496 * $3,230 -0.20% -2.14% -3.50%
789
WCO
Winco
WCO $1,225,526 $0.002646 463,205,383 * $25,754 -0.07% 3.26% 3.91%
790
HQX
HOQU
HQX $1,221,764 $0.007629 160,144,018 * $184,233 -0.43% 4.71% -1.03%
791
NVC
Novacoin
NVC $1,220,475 $0.522518 2,335,757 $879 0.27% 3.53% -0.91%
792
UCASH
UNIVERSAL CASH
UCASH $1,200,823 $0.000135 8,878,075,186 * $97,500 -0.51% -5.40% -6.09%
793
KORE
Kore
KORE $1,194,043 $0.553380 2,157,726 * $10,176 -0.16% 2.93% -11.80%
794
NKC
Nework
NKC $1,193,097 $0.008084 147,586,172 * $98,793 -0.29% 1.50% -12.90%
795
ESP
Espers
ESP $1,191,559 $0.000052 22,888,373,670 $3,068 0.02% -14.25% -45.53%
796
GOT
GoNetwork
GOT $1,191,162 $0.019214 61,994,620 * $525,713 -0.12% 10.00% -14.64%
797
OXY
Oxycoin
OXY $1,188,685 $0.001282 926,887,974 * $6,957 -2.69% -2.57% -21.51%
798
RVT
Rivetz
RVT $1,165,735 $0.044418 26,244,468 * $3,472 0.35% 1.55% -7.70%
799
RET
RealTract
RET $1,164,779 $0.000106 11,000,000,000 * $61,175 -0.06% 11.56% 57.09%
800
XNK
Ink Protocol
XNK $1,164,668 $0.004162 279,853,245 * $18,730 -0.57% 0.16% -10.07%
801
GMB
GMB
GMB $1,163,712 $0.002249 517,356,899 * $259,704 1.27% 2.08% -16.23%
802
GIC
Giant
GIC $1,161,372 $0.259386 4,477,395 $11,383 2.85% 6.40% -2.04%
803
UPX
uPlexa
UPX $1,160,873 $0.000888 1,307,257,712 * $42,061 -1.33% 1.81% 273.00%
804
PCH
POPCHAIN
PCH $1,160,367 $0.001410 822,848,310 * $150,763 0.32% -1.62% -25.06%
805
SCR
Scorum Coins
SCR $1,151,136 $0.039335 29,265,075 * $12,384 0.21% 1.56% -15.23%
806
SNTR
Silent Notary
SNTR $1,150,387 $0.000014 83,470,521,339 * $38,528 -0.38% 5.53% -5.74%
807
XLR
Solaris
XLR $1,143,958 $0.686200 1,667,092 * $3,900 0.01% 1.81% -4.36%
808
INXT
Internxt
INXT $1,139,500 $1.81 629,610 * $27,475 -6.97% -9.25% 3.25%
809
OLT
OneLedger
OLT $1,134,121 $0.003667 309,303,405 * $141,402 -3.03% -1.14% -10.33%
810
IPL
VouchForMe
IPL $1,130,399 $0.005065 223,186,027 * $64,822 -0.07% -0.90% 2.88%
811
KARMA
KARMA
KARMA $1,124,574 $0.000341 3,299,031,186 * $21,292,584 -0.17% -0.37% -7.44%
812
SWT
Swarm City
SWT $1,122,038 $0.132426 8,472,924 * $5,863 0.09% -1.83% -9.41%
813
ESS
Essentia
ESS $1,118,483 $0.001392 803,662,028 * $117,741 -0.39% 2.11% 18.24%
814
REBL
REBL
REBL $1,111,198 $0.006403 173,534,374 * $554 0.81% -3.09% 34.92%
815
BTT
Blocktrade Token
BTT $1,102,525 $0.019965 55,223,643 * $1,071 -0.03% -5.54% -9.38%
817
SENC
Sentinel Chain
SENC $1,100,011 $0.005576 197,269,666 * $33,202 -0.05% 7.07% 9.61%
818
TIX
Blocktix
TIX $1,093,158 $0.027329 40,000,000 * $12,235 0.14% -0.42% -21.87%
819
KRL
Kryll
KRL $1,092,749 $0.075768 14,422,221 * $2,315 -0.06% 2.84% -3.81%
820
SHND
StrongHands
SHND $1,089,385 $1.2e-07 9,277,810,977,708 $11,959 0.25% 2.69% -6.50%
821
TGAME
Truegame
TGAME $1,086,878 $0.013162 82,575,464 * $65,174 0.51% 4.22% -3.56%
822
ERO
Eroscoin
ERO $1,085,336 $0.005812 186,744,000 * $667 0.34% -15.54% 13.15%
823
NOTE
DNotes
NOTE $1,069,720 $0.007921 135,043,262 $104,876 0.30% 10.83% -11.38%
824
TAC
Traceability ...
TAC $1,058,121 $0.001978 534,831,493 * $42,470 0.80% 6.97% -2.62%
825
COT
CoTrader
COT $1,053,299 $0.000067 15,724,556,896 * $73,709 -0.41% 0.82% -17.77%
826
PAT
Patron
PAT $1,053,170 $0.002971 354,464,344 * $1,375,560 -0.29% -9.47% -4.24%
827
MEME
Memetic / Pep...
MEME $1,050,180 $0.035154 29,873,823 $12,676 -0.24% 0.31% -10.86%
828
MTX
Matryx
MTX $1,049,751 $0.045201 23,224,303 * $68,982 0.01% 3.27% -23.51%
829
IXT
IXT
IXT $1,020,124 $0.028512 35,778,844 * $10,507 -1.06% 12.14% 21.51%
830
SYNX
Syndicate
SYNX $1,019,397 $0.031349 32,518,010 $6,436 0.01% 2.37% -6.20%
831
XSG
SnowGem
XSG $1,018,443 $0.089681 11,356,232 $154,265 -1.94% -2.45% -6.13%
832
BTCZ
BitcoinZ
BTCZ $1,016,968 $0.000244 4,171,660,832 $152,329 2.93% 3.01% -10.84%
833
UQC
Uquid Coin
UQC $1,012,639 $0.101264 10,000,000 * $560,184 1.90% -15.63% -24.90%
834
NSR
NuShares
NSR $1,012,113 $0.000364 2,777,600,756 * $1,536 0.01% -9.48% -3.61%
835
FMF
Formosa Finan...
FMF $1,011,869 $0.001110 911,833,321 * $158,111 0.08% 4.75% -1.75%
836
SUSD
sUSD
SUSD $996,723 $0.812045 1,227,423 * $1,593 -9.21% -12.37% -13.42%
837
BLUE
Blue Protocol
BLUE $986,120 $0.026910 36,645,278 * $118,767 4.08% 5.36% -10.68%
838
MTC
MTC Mesh Network
MTC $979,094 $0.003221 303,937,821 * $115,439 -0.05% -5.42% 2.75%
839
DIG
Dignity
DIG $978,840 $0.001871 523,036,421 * $43,936 1.78% 10.15% -16.31%
840
ACAT
Alphacat
ACAT $973,909 $0.000349 2,790,428,084 * $75,566 2.28% 3.75% -9.71%
841
XCASH
X-CASH
XCASH $972,196 $0.000033 29,036,473,775 $7,905 -4.21% -2.36% -8.26%
842
MNX
MinexCoin
MNX $970,925 $0.178603 5,436,214 $12,945 1.12% -0.06% -2.26%
843
DOPE
DopeCoin
DOPE $967,878 $0.008283 116,845,228 * $4,113 10.61% 13.26% -14.62%
844
XSH
SHIELD
XSH $957,852 $0.001867 512,973,375 $3,312 -0.05% -4.37% 9.94%
845
IFOOD
Ifoods Chain
IFOOD $956,645 $0.000383 2,499,999,990 * $1,542 -0.03% 2.30% -2.83%
846
DEB
Debitum
DEB $955,150 $0.004784 199,645,716 * $4,313 0.49% 20.42% 23.28%
847
GBT
Globatalent
GBT $953,100 $0.002712 351,395,299 * $70,892 -0.87% 2.74% -13.70%
848
TIPS
FedoraCoin
TIPS $952,534 $0.000004 212,269,865,434 $28,559 -0.01% 6.71% -10.47%
849
XTC
Torque
XTC $950,996 $0.000115 8,243,029,690 $736 1.61% -15.69% -26.22%
850
HOLD
HOLD
HOLD $943,155 $0.001338 704,821,305 * $99,341 -9.56% 2.75% -15.36%
851
ATL
ATLANT
ATL $935,590 $0.017270 54,175,041 * $644 -19.95% -8.34% -21.09%
852
FACE
Faceter
FACE $934,979 $0.001987 470,623,560 * $5,342 21.23% 23.78% 25.40%
853
OWN
OWNDATA
OWN $931,157 $0.000085 11,000,000,000 * $21,807 0.89% 2.20% -26.79%
854
EXCL
ExclusiveCoin
EXCL $927,283 $0.168756 5,494,811 $16,162 0.01% 1.79% -14.24%
855
INNBCL
InnovativeBio...
INNBCL $925,793 $3.8e-07 2,451,915,014,322 * $128,622 5.76% 30.63% 30.17%
856
VNX
VisionX
VNX $924,192 $0.000308 3,000,000,000 * $208,635 -1.06% -1.12% -14.68%
857
LATX
LatiumX
LATX $919,318 $0.008791 104,577,248 * $126,382 -0.24% 1.04% -7.26%
858
LTHN
Lethean
LTHN $912,690 $0.001451 629,031,048 $3,954 -1.20% -2.63% -14.67%
859
BBC
TraDove B2BCoin
BBC $911,175 $0.001822 500,000,000 * $10,950 0.05% 14.24% 8.37%
860
PLU
Pluton
PLU $910,782 $1.07 850,000 * $32,512 -0.50% -19.13% -45.65%
861
YOC
Yocoin
YOC $904,231 $0.002446 369,659,255 $3,314 1.26% -3.98% -13.12%
862
LEDU
Education Eco...
LEDU $903,909 $0.004150 217,789,857 * $97,015 2.00% 5.91% -4.40%
863
NIO
Autonio
NIO $901,341 $0.010771 83,678,324 * $124,272 -0.32% 2.81% -2.45%
864
DEV
DeviantCoin
DEV $897,711 $0.058108 15,448,969 $1,236 0.06% 8.11% -27.15%
865
DAV
DAV Coin
DAV $897,656 $0.001653 542,944,756 * $24,840 0.66% 9.38% -17.52%
866
BANCA
Banca
BANCA $897,573 $0.000050 17,926,481,684 * $40,014 -1.36% -4.55% -26.36%
867
NRVE
Narrative
NRVE $880,590 $0.018765 46,928,004 * $113,105 -6.17% -8.94% -12.36%
868
WTL
Welltrado
WTL $873,515 $0.021766 40,132,038 * $3,084 -0.05% -47.12% -21.09%
869
RATING
DPRating
RATING $869,916 $0.000400 2,173,467,617 * $219,263 -0.16% -8.20% -4.43%
870
PHI
PHI Token
PHI $868,394 $0.148997 5,828,254 * $26,229 1.07% -10.61% -24.55%
871
FOXT
Fox Trading
FOXT $867,983 $0.095604 9,078,907 * $39,129 1.33% 2.27% -22.00%
872
TDP
TrueDeck
TDP $863,187 $0.026686 32,345,581 * $261,300 -0.23% 1.65% -4.28%
873
IETH
iEthereum
IETH $856,604 $0.047637 17,982,000 * $1,112 -0.92% -3.09% -4.99%
874
BEZ
Bezop
BEZ $855,844 $0.022010 38,884,358 * $218,242 -0.88% 3.70% -0.29%
875
MNC
Maincoin
MNC $851,798 $0.008827 96,493,954 * $56,353 -0.26% -2.40% -36.12%
876
DAR
Darcrus
DAR $849,564 $0.062466 13,600,388 * $807 0.01% 2.16% -30.22%
877
KLN
Kolion
KLN $844,651 $1.21 700,523 * $32,279 1.05% 13.78% 12.29%
878
PINK
PinkCoin
PINK $842,478 $0.002080 404,978,463 $6,010 2.40% 0.32% -14.62%
879
IQN
IQeon
IQN $840,926 $0.309733 2,715,002 * $834 -0.05% 1.36% -2.06%
880
TWINS
win.win
TWINS $835,371 $0.000797 1,048,708,297 * $58,499 -0.18% 5.86% -45.82%
881
0xBTC
0xBitcoin
0xBTC $826,070 $0.191063 4,323,550 $818,763 -0.80% 1.41% 0.98%
882
VLD
Vetri
VLD $810,455 $0.003440 235,621,981 * $969 -0.01% -4.19% 5.69%
883
SERV
Serve
SERV $800,202 $0.044016 18,179,691 * $31,630 -0.05% 5.08% -8.85%
884
PIX
Lampix
PIX $795,628 $0.005880 135,322,017 * $544 -0.07% 16.44% -9.87%
885
CTC
Credit Tag Chain
CTC $790,400 $0.015637 50,547,180 $40,305 -0.03% 0.96% -9.51%
886
FLDC
FoldingCoin
FLDC $785,431 $0.001041 754,422,162 * $3,262 0.01% 0.80% -19.78%
887
DTB
Databits
DTB $765,439 $0.033649 22,747,809 * $3,386 0.12% -1.74% -40.25%
888
TRTT
Trittium
TRTT $754,291 $0.006295 119,826,708 * $1,633 -2.73% 5.21% -9.37%
889
PKT
Playkey
PKT $750,920 $0.053940 13,921,512 * $19,650 -6.70% -9.03% 0.85%
890
CANN
CannabisCoin
CANN $748,169 $0.009687 77,231,176 $1,461 -0.51% -1.38% -21.52%
891
BERRY
Rentberry
BERRY $747,156 $0.002479 301,431,307 * $1,319 -0.07% 2.06% -9.40%
892
EXY
Experty
EXY $744,174 $0.027472 27,088,352 * $26,762 3.39% 0.89% -15.47%
893
ZXC
0xcert
ZXC $744,034 $0.002244 331,501,325 * $117,393 -6.64% 3.56% -26.66%
894
DEEX
DEEX
DEEX $743,029 $0.013144 56,528,700 * $4,848 0.16% -3.27% -14.34%
895
BCDT
Blockchain Ce...
BCDT $721,843 $0.022959 31,439,852 * $904 -0.03% 5.54% 31.06%
896
IOP
Internet of P...
IOP $716,706 $0.126757 5,654,182 $63,365 0.17% 0.03% -26.39%
897
BITX
BitScreener T...
BITX $700,532 $0.004529 154,687,950 * $10,687 0.47% 4.03% -11.51%
898
POLL
ClearPoll
POLL $699,789 $0.099970 6,999,991 * $21,268 -0.01% -27.95% -20.69%
899
TZC
TrezarCoin
TZC $699,520 $0.004631 151,066,300 $670 -0.07% 4.58% 14.42%
900
SNOV
Snovian.Space
SNOV $695,678 $0.001718 404,980,448 * $1,496 -2.08% -5.71% -14.77%
901
DXT
Datawallet
DXT $694,768 $0.001780 390,222,225 * $32,045 -0.14% 2.52% -10.86%
902
MCW
Mocrow
MCW $689,829 $0.338454 2,038,176 * $8,210 -0.16% 7.96% 18.42%
903
HWC
HollyWoodCoin
HWC $685,724 $0.039906 17,183,488 $129,089 -0.07% -7.31% -10.38%
904
MVC
Maverick Chain
MVC $684,392 $0.006400 106,936,231 * $96,573 -6.76% 8.97% 18.89%
905
BIR
Birake
BIR $681,333 $0.012804 53,213,702 $11,980 -1.41% -0.59% -11.49%
906
METM
MetaMorph
METM $676,987 $0.006057 111,761,331 * $35,374 5.38% 3.69% -8.51%
907
BELA
Bela
BELA $674,156 $0.016659 40,468,521 * $1,823 -4.18% -2.75% -0.18%
908
ARY
Block Array
ARY $670,639 $0.009800 68,430,738 * $1,121 -0.71% 9.12% 2.93%
909
MLC
Mallcoin
MLC $669,756 $0.003802 176,136,853 * $18,829 -0.05% 3.65% 5.05%
910
PARETO
PARETO Rewards
PARETO $669,677 $0.001495 448,035,682 * $25,062 1.10% 4.78% 28.28%
911
NBC
Niobium Coin
NBC $668,193 $0.013657 48,927,668 * $769 8.50% -4.21% -35.45%
912
SEND
Social Send
SEND $667,537 $0.017259 38,677,760 * $626 4.60% 14.15% 14.71%
913
BBN
Banyan Network
BBN $666,489 $0.001091 610,736,186 * $33,542 4.89% 8.21% -4.59%
914
OMX
Shivom
OMX $665,637 $0.000755 881,792,518 * $5,204 -2.61% 14.96% 19.28%
915
IDXM
IDEX Membership
IDXM $665,492 $332.75 2,000 * $2,345 2.53% 18.88% -1.61%
916
LION
Coin Lion
LION $663,353 $0.020584 32,226,096 * $1,212 -0.05% 27.27% 0.35%
917
GOLOS
Golos
GOLOS $658,481 $0.005288 124,518,891 $1,783 0.01% 3.80% -1.81%
918
RYO
Ryo Currency
RYO $656,645 $0.061204 10,728,755 $722 -0.93% -1.45% 9.26%
919
WISH
MyWish
WISH $649,341 $0.032955 19,704,045 * $1,268 -0.07% 2.82% 7.26%
920
SPRTS
Sprouts
SPRTS $646,823 $4.1e-08 15,723,107,298,333 * $1,140 0.23% -0.01% 7.81%
921
RCT
RealChain
RCT $641,710 $0.001674 383,277,404 * $322,360 -0.04% 13.54% -5.73%
922
EFYT
Ergo
EFYT $633,238 $1.59 397,300 * $2,460 0.36% 8.35% -25.40%
923
INV
Invacio
INV $631,088 $0.018900 33,391,377 * $4,557 -11.82% -11.60% -19.23%
924
KRB
Karbo
KRB $630,314 $0.085720 7,353,165 $2,127 -0.01% -3.29% 3.18%
925
CMCT
Crowd Machine
CMCT $625,286 $0.001330 470,164,800 * $46,660 -0.07% 3.63% -1.34%
926
QWARK
Qwark
QWARK $624,720 $0.009370 66,672,937 * $708 0.01% -4.01% -26.05%
927
OOT
Utrum
OOT $622,600 $0.009608 64,800,118 * $1,240 0.39% 5.80% 12.06%
928
XBC
Bitcoin Plus
XBC $619,324 $5.06 122,404 * $3,019 -0.90% -13.07% -15.65%
929
UCN
UChain
UCN $616,012 $0.002017 305,346,957 * $100,794 3.55% -4.44% -14.98%
930
BETR
BetterBetting
BETR $602,379 $0.003320 181,454,367 * $1,231 0.30% 4.39% 1.32%
931
GAM
Gambit
GAM $600,804 $0.520603 1,154,053 * $25,390 -1.61% -23.71% -70.96%
932
NEOS
NeosCoin
NEOS $598,865 $0.139664 4,287,900 $671 0.01% 6.10% -6.41%
933
CLN
Colu Local Ne...
CLN $592,078 $0.005673 104,372,250 * $922 -3.14% 12.25% 13.49%
934
DCTO
Decentralized...
DCTO $590,471 $0.000932 633,260,070 * $7,980 1.21% 4.83% 1.88%
935
PGN
Pigeoncoin
PGN $589,934 $0.000260 2,267,691,876 $1,589 -0.08% 46.40% 7.73%
936
UBC
Ubcoin Market
UBC $580,838 $0.001697 342,272,358 * $781 -1.95% 1.82% 20.51%
937
PASS
Blockpass
PASS $577,812 $0.004981 115,999,752 * $51,898 2.05% -3.18% -16.06%
938
ABX
Arbidex
ABX $563,126 $0.027575 20,421,954 * $76,213 0.02% 3.06% -8.56%
939
ENRG
Energycoin
ENRG $556,904 $0.004553 122,325,446 $3,288 0.28% 17.05% 8.12%
940
WIRE
AirWire
WIRE $556,690 $0.004637 120,058,126 $24,035 -5.26% -0.13% 7.55%
941
FLP
FLIP
FLP $554,887 $0.009917 55,955,000 * $14,979 0.18% -1.84% -19.49%
942
USNBT
NuBits
USNBT $550,712 $0.050148 10,981,667 * $9,739 -1.60% -26.87% -38.71%
943
SEQ
Sequence
SEQ $549,825 $0.011817 46,530,195 $988 3.12% -2.49% -16.09%
944
PURA
Pura
PURA $548,843 $0.003123 175,724,795 $633 0.01% -16.10% -24.11%
945
OPTI
OptiToken
OPTI $541,328 $0.020917 25,879,419 * $46,687 0.38% 4.76% -5.52%
946
GXX
GravityCoin
GXX $539,484 $0.269574 2,001,246 $3,187 -0.77% -3.68% -4.66%
947
NXC
Nexium
NXC $538,070 $0.008090 66,509,519 * $3,111 0.80% -10.00% -17.95%
948
INVE
InterValue
INVE $537,437 $0.004134 130,002,715 * $22,213 -0.78% -1.40% -16.53%
949
GBX
GoByte
GBX $534,525 $0.146778 3,641,736 $5,820 -0.52% 1.15% -19.18%
950
EVC
EventChain
EVC $532,076 $0.017026 31,250,497 * $3,069 -0.40% 18.93% -4.46%
951
ICR
InterCrone
ICR $525,598 $0.035528 14,793,793 $657 -0.16% -20.67% 0.36%
952
BON
Bonpay
BON $521,628 $0.046201 11,290,301 * $19,128 6.70% 5.12% 15.48%
953
CCX
Conceal
CCX $520,431 $0.166843 3,119,283 $8,184 0.03% 2.54% 1.84%
954
ORS
Origin Sport
ORS $517,044 $0.007160 72,214,718 * $6,718,270 -1.78% 0.17% -25.25%
955
HB
HeartBout
HB $512,744 $0.009639 53,195,267 * $17,566 -0.40% 1.43% -4.03%
956
BOE
Bodhi [ETH]
BOE $505,006 $0.034082 14,817,589 * $11,576 0.27% 3.74% -3.98%
957
CPC
Capricoin
CPC $503,438 $0.252978 1,990,045 * $93,304 0.75% -10.29% -20.93%
958
VME
VeriME
VME $498,922 $0.002823 176,746,980 * $24,749 0.43% 1.87% -5.91%
959
ZCR
ZCore
ZCR $498,560 $0.141222 3,530,320 $1,088 3.71% -7.73% -0.49%
960
XBI
Bitcoin Incog...
XBI $494,489 $0.056327 8,778,899 $13,441 2.33% -6.07% -27.83%
961
BTXC
Bettex Coin
BTXC $491,119 $0.092184 5,327,594 $1,562 7.98% -1.54% -4.88%
962
PLTC
PlatonCoin
PLTC $486,555 $0.212158 2,293,358 * $1,443,959 0.07% -1.18% 6.59%
963
HBZ
HBZ coin
HBZ $481,411 $0.000615 782,301,957 * $44,135 0.82% 0.58% -11.59%
964
HER
HeroNode
HER $480,334 $0.000494 973,104,698 * $57,314 1.78% 4.42% -2.82%
965
BEE
Bee Token
BEE $480,129 $0.002051 234,129,159 * $11,016 0.58% 6.35% -1.61%
966
MNC
Moneynet
MNC $478,183 $0.000122 3,915,752,161 * $6,062 -0.03% 2.41% -21.14%
967
LALA
LALA World
LALA $467,677 $0.002378 196,639,785 * $7,678 -0.01% -13.10% 0.10%
968
XMCT
XMCT
XMCT $466,434 $0.004794 97,288,570 * $5,852 -0.04% 5.82% -7.79%
969
ATB
ATBCoin
ATB $466,104 $0.011088 42,038,227 $5,014,535 -0.03% 6.30% -2.12%
970
VSF
VeriSafe
VSF $464,569 $0.000043 10,880,544,815 * $954 -0.11% -6.92% -28.96%
971
ZER
Zero
ZER $462,831 $0.081050 5,710,445 $594 0.13% -6.19% 25.15%
972
TCC
The ChampCoin
TCC $461,049 $0.002662 173,199,544 $297,814 -1.57% 2.42% -5.27%
973
BETHER
Bethereum
BETHER $459,991 $0.001378 333,871,892 * $35,738 -2.29% -6.85% -10.12%
974
J8T
JET8
J8T $459,844 $0.000559 823,114,884 * $638 0.33% 2.42% -6.46%
975
STAC
StarterCoin
STAC $452,930 $0.001324 342,007,189 * $1,103 -0.03% 37.25% 42.23%
976
RSTR
Ondori
RSTR $452,720 $0.000012 37,652,526,561 $1,063 0.33% -12.44% -32.20%
977
GIO
Graviocoin
GIO $449,003 $0.000525 855,099,055 $1,868 -0.14% 2.66% -11.80%
978
EL
Elcoin
EL $443,110 $0.039532 11,208,967 * $864 -4.01% 40.98% -17.11%
979
2GIVE
2GIVE
2GIVE $441,834 $0.000848 521,064,816 $2,269 -8.94% 1.54% -5.76%
980
ESN
Ethersocial
ESN $440,234 $0.014724 29,898,808 $1,476 -0.07% -19.64% -20.36%
981
SCC
SiaCashCoin
SCC $436,295 $0.000055 7,972,474,001 * $14,396 -0.13% 16.01% 3.19%
982
FREC
Freyrchain
FREC $429,071 $0.000858 500,000,000 * $50,372 -1.03% -2.23% -17.22%
983
W3C
W3Coin
W3C $425,375 $0.000007 63,918,840,121 * $1,240 -0.03% 3.63% -7.06%
984
APH
Aphelion
APH $420,752 $0.008415 50,000,000 * $15,186 0.15% 10.16% 0.02%
985
1WO
1World
1WO $419,050 $0.020213 20,731,451 * $1,083 -2.91% 1.97% -31.43%
986
VRM
VeriumReserve
VRM $418,259 $0.198142 2,110,907 $2,048 -0.49% 5.71% -33.72%
987
HUC
HunterCoin
HUC $418,079 $0.017595 23,761,750 $520 0.01% -0.18% -8.77%
988
PLAY
HEROcoin
PLAY $417,492 $0.003044 137,162,593 * $6,449 -2.46% -4.42% -4.80%
989
ADH
AdHive
ADH $414,611 $0.003156 131,376,614 * $5,383 -0.52% 2.39% -8.54%
990
NAVY
BoatPilot Token
NAVY $414,310 $0.005609 73,863,346 * $733 -2.15% -11.91% -39.82%
991
EBTC
eBitcoin
EBTC $412,701 $0.021839 18,897,126 * $21,932 -0.78% -22.75% -32.09%
992
ARO
Arionum
ARO $408,895 $0.005463 74,847,830 $104,971 -0.07% -7.07% -20.10%
993
STAR
Starbase
STAR $405,531 $0.002163 187,500,000 * $853 -0.03% 16.15% -11.27%
994
BRK
Breakout
BRK $402,609 $0.021247 18,949,258 $5,645 23.18% -8.49% -40.32%
995
FLOT
Fire Lotto
FLOT $400,497 $0.014573 27,481,717 * $105,907 9.94% 11.90% 28.45%
996
BRX
Breakout Stake
BRX $400,353 $0.063872 6,268,082 * $2,167 -6.18% -19.20% -38.55%
997
AEN
Aencoin
AEN $397,215 $0.019091 20,806,246 * $171,416 0.34% -0.83% -9.72%
998
EQUAD
QuadrantProtocol
EQUAD $391,053 $0.001182 330,885,831 * $217,101 -0.44% 11.60% 74.55%
999
AUX
Auxilium
AUX $390,682 $0.003821 102,235,776 * $4,839 0.12% -0.35% -11.17%
1000
TENA
TENA
TENA $388,967 $0.157869 2,463,853 * $12,638 -0.03% 8.35% -10.73%
1001
USDS
Stronghold USD
USDS $379,416 $0.948539 400,000 * $317,722 -0.06% 2.42% -5.11%
1002
AUC
Auctus
AUC $367,934 $0.013014 28,272,058 * $19,798 -0.42% 3.76% -6.73%
1003
TIG
Tigereum
TIG $366,051 $0.020096 18,214,795 * $14,865 0.32% -6.72% -40.23%
1004
PUT
Profile Utili...
PUT $360,701 $0.007964 45,289,804 * $131,630 -16.70% -2.70% -40.44%
1005
MPG
Max Property ...
MPG $360,486 $0.009169 39,316,151 * $166,423 -0.05% 7.81% -0.72%
1006
PROC
ProCurrency
PROC $359,926 $0.003538 101,729,710 * $58,976 -2.83% 17.45% 23.34%
1007
SUMO
Sumokoin
SUMO $356,507 $0.035334 10,089,780 $1,688 0.88% -5.05% -12.86%
1008
BRDG
Bridge Protocol
BRDG $353,837 $0.001551 228,097,040 * $966 -0.90% -22.10% -21.48%
1009
TYPE
Typerium
TYPE $348,649 $0.000917 380,154,947 * $1,889 2.37% -4.62% 89.96%
1010
WAB
WABnetwork
WAB $347,909 $0.000035 9,939,999,989 * $3,493 -0.37% 3.00% -21.08%
1011
ALT
Alt.Estate token
ALT $347,016 $0.000479 724,180,756 * $9,780 3.04% 4.98% -16.39%
1012
EBST
eBoost
EBST $344,605 $0.017230 20,000,000 * $3,051 6.96% 1.72% -14.35%
1013
PYLNT
Pylon Network
PYLNT $339,383 $0.817058 415,371 * $118,065 -0.37% 0.25% -5.17%
1014
INCX
International...
INCX $333,613 $0.000798 418,020,575 * $50,846 0.15% 28.14% -35.58%
1015
IONC
IONChain
IONC $333,512 $0.002809 118,736,922 * $254,468 0.00% 4.84% -5.99%
1016
ATMI
Atonomi
ATMI $332,571 $0.000679 489,844,250 * $15,375 -0.89% -0.09% -40.01%
1017
MFG
SyncFab
MFG $327,661 $0.001830 179,075,661 * $142,355 -0.15% 0.04% 4.51%
1018
XBP
BlitzPredict
XBP $325,833 $0.000885 368,069,838 * $12,026 -0.63% 1.38% -23.42%
1019
MAO
Mao Zedong
MAO $325,608 $0.051430 6,331,041 $554 0.01% 0.78% 2.51%
1020
DOW
DOWCOIN
DOW $323,219 $0.029897 10,810,984 * $14,991 -0.03% -1.99% 658.42%
1021
FYP
FlypMe
FYP $322,119 $0.018262 17,638,681 * $14,582 -0.07% -3.87% -22.49%
1022
BBO
Bigbom
BBO $321,906 $0.000950 338,707,891 * $335,454 -0.09% 4.17% -9.56%
1023
GPT
GoPower
GPT $317,612 $0.003910 81,227,046 * $98,840 0.53% -5.70% -31.34%
1024
ARAW
ARAW
ARAW $314,984 $0.000104 3,042,990,142 * $85,997 0.27% -6.46% -17.54%
1025
HUR
Hurify
HUR $306,705 $0.001438 213,356,064 * $899 -10.13% 21.84% 23.77%
1026
FSBT
FSBT API Token
FSBT $305,509 $0.087051 3,509,535 * $598,868 -0.19% 2.24% -30.97%
1027
ARB
ARBITRAGE
ARB $298,142 $0.067066 4,445,515 * $70,100 1.74% -42.62% -9.74%
1028
LPC
Lightpaycoin
LPC $295,767 $0.051049 5,793,754 * $742 0.06% 11.38% -18.35%
1029
ZET
Zetacoin
ZET $295,672 $0.001744 169,551,481 $33,456 1.01% 4.27% -13.82%
1030
NPER
NPER
NPER $294,412 $0.004271 68,927,451 * $20,616 -0.05% 9.66% 17.56%
1031
QUAN
Quantis Network
QUAN $289,310 $0.054162 5,341,585 $1,603 -0.05% 2.63% -7.47%
1032
XCN
Cryptonite
XCN $287,322 $0.000406 708,506,520 $652 0.01% 24.71% -10.32%
1033
ETHO
Ether-1
ETHO $285,167 $0.014041 20,309,455 $23,986 0.58% -1.04% -8.36%
1034
BEAT
BEAT
BEAT $280,756 $0.002296 122,287,969 * $20,900 -0.05% -0.15% -18.39%
1035
ACE
ACE (TokenStars)
ACE $272,501 $0.023099 11,796,875 * $40,291 -0.70% -7.57% -25.49%
1036
PTT
Proton Token
PTT $268,224 $0.000112 2,393,756,400 * $85,156 -0.25% -8.37% -27.17%
1037
GALI
Galilel
GALI $264,679 $0.015590 16,977,745 * $985 11.37% 10.89% 41.85%
1038
BOB
Bob's Repair
BOB $264,000 $0.003372 78,286,331 * $514,848 0.42% 2.50% 11.84%
1039
AIX
Aigang
AIX $263,517 $0.009002 29,274,567 * $3,614 0.16% 4.55% -23.82%
1040
SET
Save Environm...
SET $263,494 $0.274292 960,636 * $829 -0.05% 17.82% 31.79%
1041
TRAK
TrakInvest
TRAK $260,573 $0.003105 83,933,471 * $26,331 -0.59% 1.66% -21.67%
1042
ACM
Actinium
ACM $258,748 $0.026588 9,731,750 $1,122 -3.19% -3.85% -20.57%
1043
NCP
Newton Coin P...
NCP $255,190 $0.000002 156,936,592,134 $761 -21.02% 0.51% 74.69%
1044
GENE
Parkgene
GENE $253,330 $0.000859 294,760,863 * $23,178 -1.00% 2.24% -1.01%
1045
XOV
XOVBank
XOV $252,882 $0.002060 122,778,481 * $29,466 1.12% 6.85% -4.98%
1046
SUR
Suretly
SUR $249,539 $1.06 234,658 * $3,293 -0.78% 3.45% -15.08%
1047
BMH
BlockMesh
BMH $244,711 $0.002731 89,598,476 * $43,750 23.40% 19.83% 4.17%
1048
S
Sharpay
S $243,881 $0.000242 1,009,302,597 * $3,302 -10.14% -11.24% -17.75%
1049
CROAT
CROAT
CROAT $241,746 $0.003850 62,789,048 $675 12.06% 0.68% -18.64%
1050
SND
SnodeCoin
SND $238,750 $0.011550 20,670,380 * $742 -3.77% -2.91% -6.11%
1051
SEXC
ShareX
SEXC $237,346 $0.000368 645,515,075 * $3,611 -0.02% 53.69% 30.78%
1052
SPX
Sp8de
SPX $233,101 $0.000030 7,783,756,906 * $792 -0.03% 6.92% -12.84%
1053
KWATT
4NEW
KWATT $232,854 $0.004264 54,613,736 * $22,661 0.45% 42.80% -17.65%
1054
BZX
Bitcoin Zero
BZX $231,751 $0.015775 14,691,196 $6,602 -0.25% 0.61% -12.92%
1055
EGEM
EtherGem
EGEM $230,607 $0.011836 19,483,114 $2,464 -0.12% -3.06% -32.06%
1056
DML
Decentralized...
DML $230,129 $0.003651 63,030,141 * $11,014 0.15% 3.60% -6.01%
1057
KLKS
Kalkulus
KLKS $228,623 $0.014725 15,525,944 $36,571 2.84% 7.79% -21.41%
1058
VRS
Veros
VRS $225,576 $0.007465 30,218,686 * $75,502 6.84% 5.46% -4.62%
1059
OLXA
OLXA
OLXA $224,665 $0.001143 196,629,750 * $87,202 -0.27% 5.29% -13.15%
1060
DOGEC
DogeCash
DOGEC $222,684 $0.061602 3,614,880 $1,590 -0.07% -3.26% -36.73%
1061
TELOS
Teloscoin
TELOS $219,868 $0.003143 69,945,219 $2,290 -0.17% 15.07% 12.67%
1062
PING
CryptoPing
PING $216,698 $0.021774 9,952,089 * $1,066 0.07% 1.11% 19.47%
1063
DASHG
Dash Green
DASHG $214,966 $0.156106 1,377,051 $1,238 1.39% 7.73% 14.92%
1064
LRM
LRM Coin
LRM $210,385 $0.072362 2,907,391 $4,397 -2.04% -6.81% -38.34%
1065
TBX
Tokenbox
TBX $208,387 $0.018289 11,393,882 * $10,844 0.40% 3.95% 1.71%
1066
BOUTS
BoutsPro
BOUTS $207,094 $0.002703 76,615,188 * $14,423 -0.15% 5.49% -0.07%
1067
ADI
Aditus
ADI $206,426 $0.000882 234,110,888 * $59,018 -0.25% 4.37% -5.40%
1068
SPF
SportyCo
SPF $205,764 $0.003807 54,055,795 * $646 -1.29% -5.85% -15.48%
1069
AZART
Azart
AZART $204,210 $0.049250 4,146,379 $5,192 -0.05% 5.15% -12.75%
1070
AMN
Amon
AMN $203,364 $0.000418 486,804,857 * $672 -5.29% -0.48% -12.88%
1071
ERC20
ERC20
ERC20 $202,055 $0.028865 7,000,000 * $51,406 -0.22% 2.71% -10.79%
1072
BTR
Bitether
BTR $193,804 $0.003746 51,735,293 * $5,806 2.78% -8.09% -13.11%
1073
PMNT
Paymon
PMNT $189,605 $0.000310 611,226,584 * $907 -0.31% 4.29% -6.73%
1074
ETA
Etheera
ETA $188,289 $0.000026 7,190,226,682 * $813 -0.03% -20.38% -43.40%
1075
HQT
HyperQuant
HQT $187,979 $0.002504 75,083,368 * $409,098 1.28% 3.60% -10.70%
1076
OPCX
OPCoinX
OPCX $180,156 $0.001171 153,852,150 $574 -8.20% 0.10% -5.51%
1077
NAVI
Naviaddress
NAVI $176,638 $0.000728 242,550,845 * $23,978 1.47% -2.66% -16.69%
1078
LOBS
Lobstex
LOBS $176,157 $0.012121 14,533,780 $48,987 -0.49% 2.87% 12.24%
1079
PKG
PKG Token
PKG $175,236 $0.000020 8,969,257,745 * $21,871 0.20% 4.96% -11.39%
1080
EXMR
EXMR
EXMR $173,998 $0.014679 11,853,858 * $3,414 -0.02% -4.68% -20.25%
1081
MOX
MoX
MOX $173,595 $0.041256 4,207,803 $1,401 -8.34% 19.68% 14.97%
1082
PFR
Payfair
PFR $173,026 $0.005572 31,053,221 * $773 -0.92% 34.35% 25.58%
1083
ING
Iungo
ING $172,425 $0.004311 40,000,000 * $13,130 6.82% -24.35% -43.26%
1084
WEB
Webcoin
WEB $165,152 $0.004678 35,304,478 * $840,783 -5.03% 20.69% 5.95%
1085
ONG
SoMee.Social
ONG $164,009 $0.003678 44,586,897 * $940 1.38% -3.34% -19.23%
1086
PENG
PENG
PENG $158,142 $0.000024 6,531,587,706 $3,169 0.15% 18.23% -20.45%
1087
WEB
Webchain
WEB $157,906 $0.001579 99,980,899 $740 -0.65% -3.93% -33.97%
1088
ELY
Elysian
ELY $157,233 $0.001808 86,966,210 * $51,660 -0.37% -5.68% -21.02%
1089
KNT
Knekted
KNT $154,205 $0.000154 1,000,000,000 * $6,457 0.69% 25.16% 28.49%
1090
STU
bitJob
STU $153,532 $0.001877 81,804,993 * $6,472 -0.19% -14.59% -24.52%
1091
AMM
MicroMoney
AMM $150,823 $0.009560 15,777,256 * $10,740 11.63% 9.12% -7.19%
1092
ETHM
Ethereum Meta
ETHM $140,662 $0.001587 88,648,542 * $1,132 1.03% -17.32% 15.35%
1093
EXO
Exosis
EXO $140,323 $0.708809 197,971 $41,751 -5.54% 8.60% 2.75%
1094
APR
APR Coin
APR $137,791 $0.019890 6,927,554 $12,312 -0.01% 34.07% 76.73%
1095
UNIFY
Unify
UNIFY $136,490 $0.007506 18,185,085 * $1,890 -13.22% 29.57% 12.05%
1096
DFT
DraftCoin
DFT $136,346 $0.016214 8,408,916 * $512 0.95% 2.45% 28.80%
1097
MEDIC
MedicCoin
MEDIC $135,404 $0.000524 258,519,946 $1,511 -4.05% 4.51% 8.90%
1098
RNTB
BitRent
RNTB $133,837 $0.000159 841,738,500 * $5,346 -0.11% 1.51% -2.84%
1099
BIT
BitRewards
BIT $130,532 $0.000383 341,119,130 * $4,603 -0.03% -1.31% -9.05%
1100
OROX
Cointorox
OROX $129,415 $0.031884 4,058,913 * $244,056 -3.79% -1.31% -33.76%
1101
MTRC
ModulTrade
MTRC $128,671 $0.003530 36,445,819 * $1,538 -0.42% 2.85% -2.62%
1102
ECTE
EurocoinToken
ECTE $128,322 $0.106305 1,207,117 * $25,960 -1.09% 3.04% -2.30%
1103
TNS
Transcodium
TNS $127,673 $0.002526 50,553,571 * $342,526 1.37% 1.73% -13.68%
1104
BND
Blocknode
BND $127,612 $0.000884 144,278,442 $1,899 -5.62% 95.32% 126.47%
1105
SPT
Spectrum
SPT $127,300 $0.000117 1,084,500,000 * $92,371 0.18% -3.29% -6.28%
1106
ENGT
Engagement Token
ENGT $126,772 $0.000305 415,256,071 * $29,255 -1.71% 2.20% 11.73%
1107
PGTS
Puregold Token
PGTS $124,391 $0.010947 11,363,098 * $787 -0.04% -38.01% -69.60%
1108
ELD
electrumdark
ELD $124,180 $0.034565 3,592,645 * $1,164 -21.99% -11.94% -50.15%
1109
KNT
Kora Network ...
KNT $123,963 $0.000369 335,625,000 * $2,950 -11.36% 3.41% 57.57%
1110
DTRC
Datarius Credit
DTRC $121,745 $0.000953 127,756,071 * $1,417,551 0.21% -6.44% -15.02%
1111
JET
Jetcoin
JET $120,501 $0.017661 6,822,895 * $28,707 -2.71% -11.14% -84.80%
1112
EVI
Evimeria
EVI $120,421 $0.000008 15,519,279,936 * $2,507 -2.62% 9.27% 1.79%
1113
MORE
More Coin
MORE $120,351 $0.060176 2,000,000 * $1,198 -6.61% 0.57% -26.59%
1114
EVOS
EVOS
EVOS $119,875 $0.015264 7,853,449 * $28,073 -0.46% 13.54% -9.41%
1115
BITS
Bitcoinus
BITS $118,190 $0.002137 55,294,348 * $63,125 5.82% 46.73% 41.94%
1116
CFUN
CFun
CFUN $113,948 $0.000265 429,429,737 * $13,123 3.66% -10.19% -49.06%
1117
BTK
Bitcoin Token
BTK $113,755 $0.000012 9,721,412,001 * $3,126 -19.70% 43.78% 58.25%
1118
NTK
NetKoin
NTK $111,392 $0.000025 4,453,537,916 * $696 -0.03% 1.25% -24.84%
1119
TDX
Tidex Token
TDX $109,226 $0.011491 9,504,980 * $21,212 0.53% 2.22% -11.92%
1120
MMO
MMOCoin
MMO $108,053 $0.001887 57,253,666 $11,989 0.54% 33.76% 20.22%
1121
LNC
Blocklancer
LNC $107,431 $0.000894 120,140,384 * $1,394 0.58% 0.87% 13.90%
1122
IG
IGToken
IG $106,697 $0.000055 1,938,346,088 * $279,937 -2.20% -3.74% 82.51%
1123
HAND
ShowHand
HAND $105,478 $0.000002 61,912,434,418 * $149,566 -14.40% 1.74% -19.99%
1124
SKIN
SkinCoin
SKIN $104,520 $0.001185 88,183,483 * $2,032 0.00% 1.78% -4.29%
1125
BTW
BitWhite
BTW $102,986 $0.002835 36,325,371 $169,564 -0.32% -12.42% -31.64%
1126
ELTCOIN
ELTCOIN
ELTCOIN $101,970 $0.001133 90,000,000 * $1,341 43.06% 38.46% -1.93%
1127
TCH
Thore Cash
TCH $95,308 $0.001731 55,056,178 * $56,179 -4.96% -5.58% -17.28%
1128
XGS
GenesisX
XGS $95,245 $0.012840 7,417,667 $546 -0.05% -7.24% 0.13%
1129
NOBS
No BS Crypto
NOBS $91,913 $0.000074 1,248,463,700 * $10,031 1.23% 7.66% -25.12%
1130
LDC
Leadcoin
LDC $91,274 $0.000116 784,399,592 * $3,569 1.39% -22.64% -33.96%
1131
EPY
Emphy
EPY $90,056 $0.011397 7,902,025 * $812 -0.03% -11.00% -58.34%
1132
WIT
WITChain
WIT $87,778 $0.000052 1,680,000,000 * $67,424 -0.05% 5.39% 9.42%
1133
KWH
KWHCoin
KWH $85,618 $0.000048 1,774,538,681 * $103,800 -7.97% 27.43% 5.12%
1134
ITT
Intelligent T...
ITT $85,582 $0.008720 9,814,899 * $739 -0.03% 8.60% -3.60%
1135
ENTS
EUNOMIA
ENTS $83,877 $0.000005 16,420,688,682 * $15,524 -0.82% -2.90% -45.03%
1136
HBX
HashBX
HBX $81,440 $0.051606 1,578,119 * $7,036 -0.07% 5.14% 106.02%
1137
IMPL
Impleum
IMPL $81,060 $0.017562 4,615,644 $3,849 -0.09% -2.18% -1.58%
1138
ETI
EtherInc
ETI $80,626 $0.000259 311,172,853 $8,884 0.84% -3.51% -8.56%
1139
TEAM
TEAM (TokenSt...
TEAM $78,437 $0.006707 11,695,452 * $2,775 3.77% 8.37% 6.67%
1140
PRX
ProxyNode
PRX $78,003 $0.001505 51,819,255 $778 -0.05% 0.35% -30.62%
1141
AREPA
Arepacoin
AREPA $77,743 $0.004868 15,971,103 $958 3.01% 20.07% 32.79%
1142
2GO
CoinToGo
2GO $77,392 $0.008377 9,239,031 $47,097 1.83% -0.01% 100.42%
1143
NRP
Neural Protocol
NRP $76,825 $0.000009 8,577,993,013 * $16,836 2.08% -6.88% -4.85%
1144
CCN
CustomContrac...
CCN $76,286 $0.000177 432,026,702 * $42,015 -11.70% -25.65% -43.95%
1145
WTN
Waletoken
WTN $75,533 $0.000004 19,918,713,667 * $6,040 -0.03% 3.60% 12.05%
1146
ETX
EthereumX
ETX $75,086 $0.000861 87,225,579 * $1,327 0.09% 26.39% 15.84%
1147
GPKR
Gold Poker
GPKR $74,553 $0.026016 2,865,716 * $5,701 -0.06% 2.39% -12.62%
1148
TDS
TokenDesk
TDS $74,453 $0.005071 14,683,321 * $15,608 -0.18% 1.32% -10.22%
1149
SLOT
Alphaslot
SLOT $72,641 $0.019473 3,730,439 * $11,183 0.74% 1.47% -44.62%
1150
SCRIV
SCRIV NETWORK
SCRIV $70,079 $0.002832 24,744,362 $13,161 5.43% 16.37% 10.19%
1151
FTXT
FUTURAX
FTXT $69,302 $0.000020 3,406,412,461 * $9,950 1.10% -2.06% -13.41%
1152
ACED
AceD
ACED $67,090 $0.028489 2,354,922 * $943 -0.07% -1.01% -13.73%
1153
ECHT
e-Chat
ECHT $66,930 $0.004352 15,379,172 * $986,497 0.40% 6.21% -2.38%
1154
MICRO
Micromines
MICRO $66,909 $0.000004 15,699,887,606 * $24,729 0.15% -5.25% 2.80%
1155
IMP
Ether Kingdom...
IMP $64,762 $0.022856 2,833,534 * $16,465 0.72% -3.16% -12.98%
1156
RLT
RouletteToken
RLT $62,771 $0.006143 10,219,042 * $839 -3.92% -2.34% -8.78%
1157
LGS
LogisCoin
LGS $62,362 $0.026523 2,351,213 * $3,630 -0.47% -1.52% -36.45%
1158
SHB
SkyHub Coin
SHB $62,076 $0.186315 333,177 $6,158 -0.87% 11.43% -24.25%
1159
NDX
nDEX
NDX $61,572 $0.000004 13,757,657,251 * $5,523 0.47% 6.66% -4.97%
1160
HERB
Herbalist Token
HERB $61,530 $0.000006 9,499,999,999 * $15,393 0.43% 13.63% -23.16%
1161
IFT
InvestFeed
IFT $58,849 $0.000307 191,381,257 * $799 -0.07% 52.78% 47.56%
1162
BNANA
Banana Token
BNANA $56,938 $0.013831 4,116,630 * $5,215 -5.69% -13.35% -32.12%
1163
VOCO
Provoco Token
VOCO $55,950 $0.000225 248,179,140 * $38,775 0.17% 7.58% -3.51%
1164
MFTU
Mainstream Fo...
MFTU $55,601 $0.000052 1,075,139,615 * $10,307 0.39% 18.59% -7.48%
1165
BTB
BitBall
BTB $54,534 $0.000217 251,484,181 * $3,265 -0.31% 7.10% 82.99%
1166
OCC
Octoin Coin
OCC $49,410 $0.089005 555,137 * $1,542,765 -7.84% 61.60% 11.61%
1167
ZNT
Zenswap Netwo...
ZNT $49,119 $0.000004 12,001,366,640 * $9,871 0.50% -8.86% -6.50%
1168
YTN
YENTEN
YTN $48,864 $0.002673 18,282,400 $621 -0.82% -1.28% -26.48%
1169
TCAT
The Currency ...
TCAT $47,998 $0.001489 32,232,090 * $223,848 0.11% 3.48% -15.62%
1170
ZEUS
ZeusNetwork
ZEUS $47,049 $6.7e-07 70,000,000,000 * $796 9.32% -8.39% -19.92%
1171
IBT
ICOBay
IBT $46,645 $0.000072 644,146,118 * $26,833 -0.02% 2.11% -38.49%
1172
QUIN
QUINADS
QUIN $45,130 $0.000003 13,195,408,081 * $21,049 0.67% 4.92% 9.36%
1173
VIKKY
VikkyToken
VIKKY $44,305 $0.000012 3,727,082,538 * $10,939 -0.30% 3.46% -2.92%
1174
TVNT
TravelNote
TVNT $43,574 $0.020916 2,083,333 * $11,284 0.34% 3.07% 12.86%
1175
BLN
Bolenum
BLN $41,811 $0.000002 25,000,000,000 * $1,039 0.05% -5.70% -72.75%
1176
HELP
GoHelpFund
HELP $41,569 $0.013215 3,145,499 * $10,523 -1.99% -7.06% -18.05%
1177
BTCN
BitcoiNote
BTCN $39,343 $0.003861 10,189,002 $502 0.01% 8.72% -19.66%
1178
BUNNY
BunnyToken
BUNNY $38,978 $0.000208 187,293,052 * $3,826 -4.06% 7.89% -24.20%
1179
PAWS
PAWS Fund
PAWS $36,210 $0.193345 187,280 $1,091 -2.73% -11.67% -26.40%
1180
RIYA
Etheriya
RIYA $36,141 $0.022852 1,581,531 * $3,418 0.01% 17.84% 6.21%
1181
PSC
PrimeStone
PSC $36,138 $0.002683 13,466,807 $1,328 1.31% -4.62% -16.34%
1182
CYMT
CyberMusic
CYMT $36,088 $0.000003 14,362,310,539 * $11,108 0.75% 4.53% -5.26%
1183
SOUL
CryptoSoul
SOUL $32,298 $0.000218 148,242,080 * $10,506 -0.39% 3.92% -11.32%
1184
HAVY
Havy
HAVY $30,505 $0.000004 7,940,246,139 * $31,165 0.87% 4.17% -4.22%
1185
DATP
Decentralized...
DATP $29,093 $0.000002 11,820,620,222 * $12,392 -0.22% 2.53% -8.53%
1186
GUESS
Peerguess
GUESS $28,347 $0.000468 60,537,668 * $2,080 -0.07% -6.96% 1.14%
1187
DIN
Dinero
DIN $26,513 $0.002963 8,947,929 $2,466 -0.23% 2.00% 4.13%
1188
MRI
Mirai
MRI $23,396 $0.006817 3,432,003 $4,068 -1.49% 147.22% 76.45%
1189
DSR
Desire
DSR $22,694 $0.003018 7,518,370 $11,295 3.48% 10.75% -5.88%
1190
YLC
YoloCash
YLC $22,135 $0.000750 29,499,388 * $3,799 0.11% 5.04% -5.06%
1191
TIC
Thingschain
TIC $20,745 $0.000002 11,445,000,000 * $1,220 0.51% 4.63% -1.17%
1192
TOTO
Tourist Token
TOTO $19,938 $0.000005 3,733,323,630 * $22,274 -0.24% 10.87% -6.76%
1193
BNC
Bionic
BNC $17,627 $0.000033 536,244,133 * $12,344 0.01% -18.19% -27.36%
1194
CMCT
Cyber Movie C...
CMCT $15,306 $7.7e-07 20,000,000,000 * $8,650 -0.03% -22.17% -11.75%
1195
CYL
Crystal Token
CYL $13,661 $0.024206 564,377 * $58,733 -2.12% -6.58% 10.11%
1196
MGM
Magnum
MGM $13,345 $0.002967 4,497,751 $44,146 54.08% 1374.28% 1326.38%
1197
CTRT
Cryptrust
CTRT $13,027 $0.000002 5,592,788,485 * $3,898 0.57% -12.60% 27.07%
1198
BLCR
Blacer Coin
BLCR $12,475 $0.075954 164,249 $1,718 -5.23% 12.66% 0.06%
1199
APC
Alpha Coin
APC $9,715 $0.000989 9,827,600 * $7,385 22.40% 59.45% 86.09%
1200
KUN
KUN
KUN $8,273 $4.14 2,000 * $567 -0.27% -0.60% -16.95%
1201
LTK
LitecoinToken
LTK $6,242 $6.7e-08 93,798,013,228 * $1,989 26.74% -6.12% -11.71%
1202
SOCC
SocialCoin
SOCC $4,384 $0.000417 10,518,425 $1,695 -3.97% -13.96% -20.53%
1203
AAA
Abulaba
AAA $1,846 $0.000122 15,090,818 * $9,422 -0.07% 21.57% -21.20%
1204
GBC
Gold Bits Coin
GBC $23,459,412 $0.221381 105,968,611 * Low Vol -0.11% 33.20% -13.61%
1205
ICN
Iconomi
ICN $15,748,187 $0.159185 98,930,340 * Low Vol -0.06% 4.03% 11.05%
1206
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -8.38%
1207
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1208
GOT
ParkinGo
GOT $7,417,275 $0.595541 12,454,692 * Low Vol -0.02% -12.88% -8.60%
1209
ATX
Aston
ATX $7,315,259 $0.008878 824,000,000 * Low Vol -0.02% 0.77% -0.16%
1210
AU
AurumCoin
AU $7,097,092 $23.79 298,337 ? 0.00% 0.00% -1.50%
1211
AOG
smARTOFGIVING
AOG $6,300,497 $0.108359 58,144,778 * Low Vol -0.23% 4.62% 3.77%
1212
LKK
Lykke
LKK $6,277,715 $0.019815 316,809,739 * Low Vol -0.01% 2.81% -9.78%
1213
BWX
Blue Whale Token
BWX $5,321,452 $0.000135 39,296,145,286 * Low Vol -0.03% 24.48% 52.17%
1214
BAAS
BaaSid
BAAS $4,795,494 $0.001527 3,140,000,000 * Low Vol 0.00% 1.17% -6.06%
1215
MOON
Mooncoin
MOON $3,517,479 $0.000016 225,516,506,687 Low Vol 0.37% 14.95% -18.26%
1216
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1217
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -12.41%
1218
RBY
Rubycoin
RBY $2,577,096 $0.096094 26,818,550 * Low Vol 0.01% 20.65% 15.29%
1219
OLE
Olive
OLE $2,513,789 $0.009075 277,007,242 * Low Vol -0.02% 9.29% 55.19%
1220
STA
Starta
STA $2,471,510 $0.494576 4,997,231 * Low Vol 0.01% 8.69% 1.85%
1221
SOAR
Soarcoin
SOAR $2,418,156 $0.002238 1,080,319,439 * Low Vol 0.01% 3.46% -10.49%
1222
CPY
COPYTRACK
CPY $2,316,384 $0.048163 48,094,734 * Low Vol -0.07% 13.44% 11.13%
1223
LIF
Winding Tree
LIF $2,203,099 $0.103151 21,357,927 * Low Vol -2.35% 3.63% -6.96%
1224
MINT
MintCoin
MINT $2,199,763 $0.000088 24,947,260,808 * Low Vol -0.01% 21.97% -40.35%
1225
NYC
NewYorkCoin
NYC $2,009,231 $0.000015 134,024,588,760 Low Vol 0.01% 53.62% 42.51%
1226
FNKOS
FNKOS
FNKOS $1,984,166 $0.014306 138,696,479 * Low Vol 0.00% 2.66% 7.72%
1227
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -46.55%
1228
VITES
Vites
VITES $1,881,948 $0.000052 36,171,358,633 Low Vol -0.05% 3.05% -0.13%
1229
ALX
ALAX
ALX $1,862,508 $0.003703 502,909,380 * Low Vol 5.66% 14.80% 8.76%
1230
CSNO
BitDice
CSNO $1,784,584 $0.025494 70,000,000 * Low Vol -0.07% 17.26% -3.96%
1231
BRM
BrahmaOS
BRM $1,782,421 $0.002878 619,267,130 * Low Vol -0.42% 2.87% 84.32%
1232
MYST
Mysterium
MYST $1,763,847 $0.074510 23,672,502 * Low Vol 0.01% -7.38% -6.29%
1233
PND
Pandacoin
PND $1,735,378 $0.000053 32,514,916,898 Low Vol 0.01% -46.26% -48.66%
1234
MIB
MIB Coin
MIB $1,731,038 $0.019133 90,474,368 * Low Vol -0.03% -0.14% -14.24%
1235
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.00%
1236
HBT
Hubii Network
HBT $1,700,568 $0.112302 15,142,834 * Low Vol 11.22% 24.38% -20.37%
1237
IVY
Ivy
IVY $1,670,869 $0.005324 313,840,619 * Low Vol -0.03% 4.05% -14.15%
1238
FLUZ
Fluz Fluz
FLUZ $1,643,193 $0.008024 204,780,000 * Low Vol -0.20% -22.50% 27.83%
1239
VZT
Vezt
VZT $1,558,327 $0.018136 85,923,168 * Low Vol 0.00% 5.87% -6.42%
1240
DRT
DomRaider
DRT $1,532,069 $0.002590 591,500,000 * Low Vol 1.05% 2.67% 4.45%
1241
INCO
Incodium
INCO $1,511,956 $0.000169 8,920,293,789 * Low Vol -0.06% -6.43% -21.55%
1242
QRK
Quark
QRK $1,480,922 $0.005734 258,279,399 Low Vol 0.00% 0.00% -10.00%
1243
TOA
ToaCoin
TOA $1,452,923 $0.000416 3,488,905,124 Low Vol 0.01% 3.46% 12.69%
1244
BCY
BitCrystals
BCY $1,451,140 $0.063383 22,894,650 * Low Vol -0.02% -1.40% -4.97%
1245
DNA
EncrypGen
DNA $1,370,133 $0.020441 67,029,977 * Low Vol -0.03% 9.76% 14.22%
1246
KST
StarCoin
KST $1,328,700 $0.000879 1,511,631,077 * Low Vol -0.02% -0.22% 24.92%
1247
LMC
LoMoCoin
LMC $1,311,147 $0.004945 265,133,272 * Low Vol 0.01% 2.74% -2.06%
1248
AVINOC
AVINOC
AVINOC $1,293,234 $0.003327 388,654,709 * Low Vol -0.03% 42.39% 32.78%
1249
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1250
XPD
PetroDollar
XPD $1,269,179 $0.019833 63,993,275 Low Vol 0.18% 4.00% 29.05%
1251
AT
AWARE
AT $1,235,343 $0.003854 320,531,786 * ? 0.00% 0.00% 0.00%
1252
CPAY
Cryptopay
CPAY $1,227,957 $0.017969 68,337,658 * Low Vol -0.03% 11.29% 0.62%
1253
LEV
Leverj
LEV $1,219,888 $0.010330 118,090,511 * Low Vol -0.03% -31.12% -21.12%
1254
ANC
Anoncoin
ANC $1,203,987 $0.570524 2,110,317 Low Vol 0.01% -19.00% -27.27%
1255
LIKE
LikeCoin
LIKE $1,173,976 $0.002479 473,578,765 * Low Vol -0.05% 1.98% -8.64%
1256
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1257
1337
Elite
1337 $1,121,265 $0.000042 26,393,078,659 * Low Vol 0.23% 4.02% -9.85%
1258
NPW
New Power Coin
NPW $1,068,039 $0.039936 26,743,769 Low Vol 0.00% 0.00% 0.00%
1259
SVD
savedroid
SVD $1,067,496 $0.000397 2,688,339,238 * Low Vol -1.89% -0.44% 19.41%
1260
WSX
WeAreSatoshi
WSX $1,055,370 $0.057261 18,430,975 Low Vol 0.01% 11.87% -8.34%
1261
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 0.00% -2.56%
1262
KB3
B3Coin
KB3 $1,004,120 $0.001351 743,347,848 Low Vol 0.01% 18.13% -1.06%
1263
MAX
Maxcoin
MAX $994,755 $0.016189 61,445,805 Low Vol 0.01% 1.24% -9.99%
1264
EFL
e-Gulden
EFL $977,598 $0.057333 17,051,288 Low Vol 0.01% -1.96% 136.67%
1265
KIND
Kind Ads Token
KIND $967,110 $0.022904 42,223,693 * Low Vol -0.40% 1.39% -19.39%
1266
BDG
BitDegree
BDG $955,361 $0.002621 364,570,570 * Low Vol -0.06% -1.18% -9.21%
1267
AUR
Auroracoin
AUR $945,438 $0.053773 17,582,030 Low Vol 0.01% 7.48% -3.55%
1268
PKC
PikcioChain
PKC $936,516 $0.022548 41,535,188 * Low Vol -0.12% 7.48% -24.99%
1269
ONL
On.Live
ONL $907,044 $0.041950 21,622,215 * Low Vol -0.05% 0.35% -29.60%
1270
ETBS
Ethbits
ETBS $906,302 $0.554418 1,634,691 * Low Vol 0.00% 0.15% -15.99%
1271
KRM
Karma
KRM $894,132 $0.000502 1,782,809,241 * Low Vol -0.05% -5.41% 8.89%
1272
ABY
ArtByte
ABY $873,172 $0.001102 792,537,250 Low Vol 0.00% -3.91% -18.46%
1273
PYN
PAYCENT
PYN $863,082 $0.028148 30,662,802 * Low Vol -0.07% 8.73% 9.36%
1274
WOMEN
WomenCoin
WOMEN $856,248 $0.000018 48,459,472,454 Low Vol 0.59% 188.83% 1099.45%
1275
C8
Carboneum [C8...
C8 $853,894 $0.016637 51,324,946 * Low Vol 0.00% 3.63% -13.01%
1276
ERT
Eristica
ERT $852,460 $0.004943 172,467,627 * Low Vol -0.05% 3.40% 12.92%
1277
REAL
REAL
REAL $827,207 $0.082262 10,055,817 * Low Vol 0.00% 3.70% -3.62%
1278
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% 0.00% -17.47%
1279
HLM
Helium
HLM $817,684 $0.082060 9,964,507 Low Vol 0.00% 0.07% -0.93%
1280
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1281
OBITS
OBITS
OBITS $793,051 $0.051819 15,304,286 * Low Vol -0.57% 5.60% 2.16%
1282
UFO
Uniform Fisca...
UFO $788,913 $0.000208 3,788,831,262 Low Vol 0.01% 3.46% -0.08%
1283
SETH
Sether
SETH $787,297 $0.039098 20,136,683 * Low Vol -0.03% 9.44% -7.17%
1284
ROBET
RoBET
ROBET $750,615 $0.939799 798,697 * Low Vol 0.18% -48.50% -48.85%
1285
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1286
DTH
Dether
DTH $744,131 $0.008754 85,000,000 * Low Vol -0.04% -1.19% -18.73%
1287
HEAT
HEAT
HEAT $731,871 $0.018271 40,055,655 * Low Vol 0.01% 3.75% -29.86%
1288
ZIPT
Zippie
ZIPT $725,104 $0.002674 271,196,892 * Low Vol 1.39% 3.87% -13.84%
1289
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% 0.00% 8.04%
1290
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1291
PSM
PRASM
PSM $710,639 $0.000323 2,202,999,613 * Low Vol -0.07% -36.59% -17.22%
1292
PEDI
Pedity
PEDI $706,242 $0.000516 1,368,610,817 * Low Vol 0.12% 6.29% -7.93%
1293
TRC
Terracoin
TRC $658,655 $0.028718 22,935,396 Low Vol -4.03% 3.01% -17.73%
1294
GAT
Global Awards...
GAT $643,839 $0.000939 685,805,346 * Low Vol 0.00% 3.66% -51.06%
1295
THRT
Thrive Token
THRT $638,741 $0.006190 103,182,345 * Low Vol -0.03% -35.62% -11.22%
1296
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.05%
1297
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1298
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 1.99%
1299
EQT
EquiTrader
EQT $561,503 $0.046850 11,985,213 Low Vol 0.01% -11.59% -2.65%
1300
HGT
HelloGold
HGT $561,483 $0.002135 263,034,654 * Low Vol -0.06% -1.17% 10.24%
1301
CDX
CDX Network
CDX $560,560 $0.017221 32,550,000 * Low Vol 5.15% -0.30% -21.66%
1302
WDC
WorldCoin
WDC $560,354 $0.004685 119,606,941 Low Vol 0.01% 1.21% -19.91%
1303
ORB
Orbitcoin
ORB $552,070 $0.171418 3,220,616 Low Vol 0.01% -3.65% 12.80%
1304
GETX
Guaranteed Et...
GETX $538,189 $0.001794 300,000,000 * Low Vol -0.14% 0.28% -3.36%
1305
42
42-coin
42 $538,003 $12809.61 41.999955 Low Vol 0.05% 3.76% -5.85%
1306
FKX
Knoxstertoken
FKX $534,738 $0.003686 145,077,343 * Low Vol 1.42% 39.06% 2.08%
1307
LDOGE
LiteDoge
LDOGE $533,581 $0.000035 15,223,089,569 * Low Vol 0.11% 33.94% 7.08%
1308
IND
Indorse Token
IND $516,735 $0.013787 37,480,419 * Low Vol 0.03% -3.18% -8.31%
1309
LABX
Stakinglab
LABX $512,103 $1.30 393,631 * Low Vol -0.07% -12.28% -33.58%
1310
NOR
Noir
NOR $504,427 $0.026014 19,390,326 Low Vol -0.07% 4.14% -0.89%
1311
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,520 Low Vol 0.00% 0.00% -4.54%
1312
VOISE
Voise
VOISE $497,933 $0.000951 523,625,806 * Low Vol -0.07% -0.53% 1.41%
1313
COIN
Coinvest
COIN $491,327 $0.041635 11,800,845 * Low Vol -0.03% 3.45% -13.82%
1314
BUZZ
BuzzCoin
BUZZ $484,569 $0.000024 19,999,286,308 Low Vol 0.21% 19.25% 8.38%
1315
OPT
Opus
OPT $480,257 $0.003428 140,080,549 * Low Vol -0.07% -4.42% -17.32%
1316
SIG
Spectiv
SIG $479,939 $0.001649 291,050,488 * Low Vol 0.78% 1.07% 6.94%
1317
MANNA
Manna
MANNA $477,079 $0.000911 523,848,283 * Low Vol 4.70% -3.07% -17.16%
1318
SIC
Swisscoin
SIC $474,765 $0.000052 9,125,056,228 Low Vol -0.07% -48.30% -0.13%
1319
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 13.78%
1320
XSD
SounDAC
XSD $452,579 $0.031037 14,581,806 * Low Vol 0.05% -47.09% -58.64%
1321
WSD
White Standard
WSD $444,295 $1.01 439,402 * Low Vol 0.12% 3.64% 0.14%
1322
DIT
Digital Insur...
DIT $443,793 $0.002032 218,430,250 * Low Vol 1.77% 4.22% -8.06%
1323
HUSH
Hush
HUSH $443,505 $0.078612 5,641,700 Low Vol 0.00% 0.60% -14.07%
1324
PWR
PWR Coin
PWR $441,826 $0.000046 9,664,500,811 Low Vol 3.57% 13.75% 109.60%
1325
BITS
Bitswift
BITS $436,785 $0.112439 3,884,635 * Low Vol 0.01% 9.43% 0.80%
1326
REX
imbrex
REX $431,278 $0.049797 8,660,756 * Low Vol -0.46% -0.24% 52.10%
1327
SHARD
Shard
SHARD $430,340 $0.030281 14,211,690 Low Vol -0.07% -2.46% -15.20%
1328
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 0.00%
1329
HORSE
Ethorse
HORSE $424,745 $0.003840 110,618,782 * Low Vol 0.00% 0.53% -16.25%
1330
EGC
EverGreenCoin
EGC $424,379 $0.030660 13,841,243 Low Vol 0.01% 5.27% -12.62%
1331
SPD
Stipend
SPD $418,968 $0.038241 10,955,967 Low Vol -0.07% 5.88% -17.88%
1332
PTC
Pesetacoin
PTC $417,810 $0.003019 138,384,524 Low Vol 0.01% 2.19% 3.59%
1333
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 0.00% 21.13%
1334
VULC
VULCANO
VULC $414,192 $0.002083 198,821,956 Low Vol -0.16% -6.01% -28.17%
1335
ACC
AdCoin
ACC $403,720 $0.026013 15,520,080 Low Vol -0.07% 14.53% 14.25%
1336
MIC
Mindexcoin
MIC $403,560 $0.017169 23,504,515 * Low Vol -0.07% 70.62% 155.03%
1337
XNV
Nerva
XNV $396,562 $0.025130 15,780,531 Low Vol -1.17% 3.42% -1.02%
1338
TGT
Target Coin
TGT $391,819 $0.000411 952,429,892 * Low Vol 0.00% 0.48% -22.19%
1339
CCRB
CryptoCarbon
CCRB $391,713 $0.015865 24,690,718 * Low Vol -0.85% -0.44% -5.14%
1340
PHO
Photon
PHO $386,738 $0.000014 27,974,650,723 Low Vol 0.09% -1.14% 24.15%
1341
BTCS
Bitcoin Scrypt
BTCS $383,306 $0.021759 17,615,950 Low Vol 0.01% -6.39% -2.01%
1342
DAN
Daneel
DAN $380,813 $0.007715 49,357,401 * Low Vol -0.56% -2.40% -8.31%
1343
SHMN
StrongHands M...
SHMN $371,984 $0.333081 1,116,800 Low Vol 5.89% -1.58% 1.57%
1344
SKC
Skeincoin
SKC $367,919 $0.027069 13,592,046 Low Vol 0.01% 8.12% 148.95%
1345
XUN
UltraNote Coin
XUN $358,909 $0.000100 3,572,194,767 Low Vol 92.97% 57.10% 76.77%
1346
FOR
FORCE
FOR $358,233 $0.002549 140,516,265 * Low Vol -0.07% 29.92% -15.63%
1347
ZEIT
Zeitcoin
ZEIT $356,620 $0.000010 36,971,231,133 Low Vol 0.20% 44.70% -11.66%
1348
HYP
HyperStake
HYP $353,561 $0.000257 1,376,719,887 * Low Vol 0.07% -9.26% -1.41%
1349
CRED
Verify
CRED $351,424 $0.026014 13,508,864 * Low Vol -0.07% 56.52% -34.50%
1350
DP
DigitalPrice
DP $350,093 $0.017699 19,780,674 * Low Vol 0.01% 35.41% 50.99%
1351
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 ? 0.00% 0.00% 0.00%
1352
BTB
Bitibu Coin
BTB $344,115 $0.080923 4,252,372 * Low Vol -0.05% -8.17% 1.13%
1353
SCL
Sociall
SCL $339,156 $0.020292 16,714,020 * Low Vol -0.07% 0.82% -6.34%
1354
ARG
Argentum
ARG $338,594 $0.029671 11,411,443 Low Vol 0.54% 4.01% -1.29%
1355
SMLY
SmileyCoin
SMLY $330,098 $0.000013 25,960,250,000 Low Vol -5.64% -2.74% 1.69%
1356
CRAVE
Crave
CRAVE $320,789 $0.020876 15,366,648 * Low Vol 0.10% 173.99% 206.05%
1357
ZNY
Bitzeny
ZNY $319,931 $0.004231 75,614,500 Low Vol 4.33% 18.88% 2.31%
1358
MAG
Magnet
MAG $312,362 $0.007752 40,292,939 Low Vol -0.07% 40.96% 3.28%
1359
EUNO
EUNO
EUNO $308,989 $0.016226 19,042,577 Low Vol 0.53% 0.16% 2.59%
1360
TROLL
Trollcoin
TROLL $305,539 $0.000521 586,952,262 Low Vol 0.01% 3.46% -8.72%
1361
BBP
BiblePay
BBP $304,374 $0.000208 1,460,805,300 Low Vol -0.07% -8.04% -11.51%
1362
JSE
JSECOIN
JSE $302,450 $0.000682 443,479,880 * Low Vol -3.09% 9.00% 1.22%
1363
TRF
Travelflex
TRF $302,153 $0.003829 78,905,322 * Low Vol -0.06% 10.92% 11.53%
1364
KEK
KekCoin
KEK $299,562 $0.027954 10,716,385 * Low Vol 0.01% 1.57% -14.83%
1365
REF
RefToken
REF $298,710 $0.400448 745,939 * Low Vol -0.03% 3.63% -16.71%
1366
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1367
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1368
CTX
Centauri
CTX $294,915 $0.007700 38,299,402 Low Vol -0.07% 6.87% -20.64%
1369
EVE
Devery
EVE $294,554 $0.004682 62,918,410 * Low Vol -0.10% -27.12% -13.30%
1370
XCLR
ClearCoin
XCLR $294,152 $0.000557 527,873,733 * Low Vol 0.00% 1.00% -2.44%
1371
CDN
Canada eCoin
CDN $293,819 $0.003016 97,415,544 Low Vol -0.09% 40.60% 1.38%
1372
D
Denarius
D $291,544 $0.069891 4,171,382 Low Vol 10.57% 11.95% -3.19%
1373
DCY
Dinastycoin
DCY $289,161 $0.000156 1,851,632,530 Low Vol 0.01% 3.46% 7.11%
1374
VIEW
View
VIEW $278,785 $0.007945 35,088,298 * Low Vol -0.28% 5.13% 2.57%
1375
GOOD
Goodomy
GOOD $275,958 $0.000445 620,508,777 * Low Vol 0.00% -0.17% 17.95%
1376
ITI
iTicoin
ITI $275,357 $8.60 32,000 * Low Vol 0.00% 0.72% 25.01%
1377
CCL
CYCLEAN
CCL $274,037 $0.000404 678,451,267 * Low Vol 1.88% 30.58% 13.50%
1378
MNTP
GoldMint
MNTP $272,472 $0.142283 1,914,997 * Low Vol 0.90% 3.41% -5.45%
1379
ADC
AudioCoin
ADC $271,520 $0.000282 961,498,426 Low Vol 0.86% -15.41% -31.03%
1380
XAP
Apollon
XAP $270,467 $0.001820 148,585,276 Low Vol -2.36% -0.39% 0.12%
1381
SGN
Signals Network
SGN $270,128 $0.003065 88,138,749 * Low Vol -2.22% -36.35% -7.53%
1382
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1383
MONK
Monkey Project
MONK $265,436 $0.046648 5,690,148 Low Vol -1.35% 4.82% -17.94%
1384
SHPING
SHPING
SHPING $264,040 $0.000333 793,517,429 * Low Vol -0.03% -1.31% -10.57%
1385
BIO
BioCoin
BIO $264,031 $0.000312 845,785,803 * Low Vol -0.07% 3.38% -14.37%
1386
BTB
BitBar
BTB $262,520 $6.41 40,947 Low Vol 1.05% 10.37% 3.74%
1387
SCT
Soma
SCT $251,738 $0.028283 8,900,534 * Low Vol -0.03% 3.63% -19.00%
1388
WRC
Worldcore
WRC $251,700 $0.001413 178,103,291 * Low Vol -0.04% -2.95% -8.40%
1389
BTNT
BitNautic Token
BTNT $248,729 $0.012591 19,754,591 * Low Vol -0.07% -10.54% -7.73%
1390
CL
Coinlancer
CL $248,549 $0.003122 79,619,229 * Low Vol -0.07% 24.76% -44.30%
1391
NBR
Niobio Cash
NBR $248,396 $0.002014 123,351,671 Low Vol -0.07% 1.63% -3.83%
1392
GOSS
Gossipcoin
GOSS $246,007 $0.001249 197,012,442 Low Vol -0.07% 67.88% -15.61%
1393
RLX
Relex
RLX $245,783 $0.000158 1,555,053,937 * Low Vol -0.03% 2.84% -25.39%
1394
NTRN
Neutron
NTRN $244,582 $0.006252 39,121,694 * Low Vol 0.10% -21.72% -40.03%
1395
MEC
Megacoin
MEC $244,536 $0.006438 37,983,194 Low Vol -0.07% 2.37% -1.13%
1396
ATM
ATMChain
ATM $242,469 $0.000052 4,660,285,460 * Low Vol -0.07% 3.40% -20.87%
1397
POSW
PoSW Coin
POSW $241,041 $0.005466 44,100,000 * Low Vol 0.01% 3.51% -5.16%
1398
DRPU
DCORP Utility
DRPU $240,817 $0.068213 3,530,373 * Low Vol -0.03% -7.68% -4.02%
1399
FRC
Freicoin
FRC $238,370 $0.007340 32,476,453 Low Vol 0.00% 4.20% -11.10%
1400
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% 10.61%
1401
TRCT
Tracto
TRCT $235,631 $0.008755 26,913,041 * Low Vol -0.05% 9.21% -11.57%
1402
GOLF
Golfcoin
GOLF $232,824 $0.000010 23,365,778,887 * Low Vol 0.19% 2.83% -49.91%
1403
BSTN
BitStation
BSTN $232,447 $0.000049 4,704,185,603 * Low Vol -0.03% -18.11% -21.62%
1404
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1405
WAND
WandX
WAND $222,992 $0.018212 12,244,135 * Low Vol 0.00% 1.27% -18.94%
1406
XMG
Magi
XMG $222,429 $0.025923 8,580,236 Low Vol 0.01% 4.30% 13.24%
1407
POP
PopularCoin
POP $221,319 $0.000057 3,900,384,281 Low Vol 0.04% -44.99% -47.22%
1408
ORE
Galactrum
ORE $218,810 $0.063683 3,435,921 Low Vol 0.07% 8.81% 37.04%
1409
LANA
LanaCoin
LANA $218,460 $0.000208 1,049,176,859 Low Vol 0.01% 2.32% -0.21%
1410
SAFE
AllSafe
SAFE $217,913 $0.030348 7,180,522 * Low Vol 0.01% 150.71% 80.45%
1411
SEAL
Seal Network
SEAL $215,108 $0.000418 515,110,690 * Low Vol -0.02% -16.49% -22.24%
1412
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% -18.19%
1413
STAK
STRAKS
STAK $209,681 $0.016251 12,902,921 Low Vol 0.63% 1.29% 3.26%
1414
BLU
BlueCoin
BLU $209,407 $0.000364 574,683,675 Low Vol 2.45% -9.48% -16.48%
1415
LUC
Level Up Coin
LUC $207,453 $0.000208 996,923,370 * Low Vol -0.07% 1.79% -18.01%
1416
PIGGY
Piggycoin
PIGGY $205,830 $0.000417 493,332,991 Low Vol 0.00% 0.00% 0.00%
1417
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1418
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 6.94%
1419
DAY
Chronologic
DAY $200,135 $0.233502 857,103 * Low Vol -0.07% 6.51% -7.30%
1420
CMM
Commercium
CMM $197,320 $0.004631 42,612,627 Low Vol 1.07% 15.04% 31.85%
1421
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -8.66%
1422
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.00% -27.05%
1423
TIT
TittieCoin
TIT $196,740 $0.000156 1,259,816,434 * Low Vol 0.01% 20.15% 57.53%
1424
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1425
SMQ
SIMDAQ
SMQ $195,317 $0.011083 17,623,189 * Low Vol 0.57% -0.62% -22.48%
1426
RUP
Rupee
RUP $193,360 $0.005674 34,081,000 Low Vol -0.07% -18.30% -18.16%
1427
CDM
CDMCOIN
CDM $192,637 $0.000112 1,722,742,112 * Low Vol 0.54% 7.81% -24.72%
1428
TRXC
TRONCLASSIC
TRXC $191,280 $4.1e-07 465,107,478,370 * Low Vol -21.09% -42.06% -91.17%
1429
NETKO
Netko
NETKO $189,648 $0.025039 7,574,265 Low Vol 0.01% 3.16% 1.37%
1430
TES
TeslaCoin
TES $186,675 $0.002359 79,134,150 ? 0.00% 0.00% 0.00%
1431
RAIN
Condensate
RAIN $185,758 $0.000260 713,696,832 Low Vol 0.01% 3.46% -0.08%
1432
NYAN
Nyancoin
NYAN $184,271 $0.000571 322,805,606 Low Vol 4.78% 13.55% 17.14%
1433
SHDW
Shadow Token
SHDW $182,465 $0.026066 7,000,000 * Low Vol -0.07% -2.83% -2.28%
1434
HUZU
HUZU
HUZU $181,208 $0.051873 3,493,319 Low Vol 3.34% 52.44% 42.46%
1435
BRO
Bitradio
BRO $180,429 $0.024312 7,421,286 * Low Vol 0.00% 0.67% -12.41%
1436
ADL
Adelphoi
ADL $176,907 $0.008537 20,722,224 * Low Vol 4.47% 25.06% -31.31%
1437
ODN
Obsidian
ODN $173,447 $0.002665 65,085,598 * Low Vol -0.07% 5.67% -20.69%
1438
TRUMP
TrumpCoin
TRUMP $172,521 $0.026122 6,604,387 Low Vol 1.40% 11.55% 19.32%
1439
BLTG
Block-Logic
BLTG $171,722 $0.017033 10,081,970 * Low Vol -0.05% 5.23% -4.35%
1440
MNP
MNPCoin
MNP $167,335 $0.076339 2,191,996 Low Vol -0.05% -17.03% -32.33%
1441
VSX
Vsync
VSX $166,655 $0.001038 160,559,294 Low Vol 11.60% 21.35% -23.37%
1442
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.30%
1443
JEW
Shekel
JEW $165,013 $0.001249 132,149,312 * Low Vol -0.07% 77.26% -9.85%
1444
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 0.00% -6.23%
1445
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1446
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.00% 2.06%
1447
BQ
bitqy
BQ $161,948 $0.000052 3,112,670,515 * Low Vol -0.07% -74.13% 39.15%
1448
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% 0.00% -15.22%
1449
CRC
CryCash
CRC $156,536 $0.033897 4,617,936 * Low Vol -0.07% -4.15% 1.19%
1450
ARCO
AquariusCoin
ARCO $156,421 $0.069754 2,242,475 * Low Vol 0.01% -29.84% -26.86%
1451
XMCC
Monoeci
XMCC $154,974 $0.018912 8,194,328 Low Vol -0.15% 2.67% -23.95%
1452
IXC
Ixcoin
IXC $153,505 $0.007288 21,063,567 * Low Vol 0.00% -47.48% -27.26%
1453
XJO
Joulecoin
XJO $153,330 $0.003993 38,396,591 Low Vol 0.00% 0.00% 0.00%
1454
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.00% 5.37%
1455
OPAL
Opal
OPAL $151,900 $0.010023 15,154,377 * Low Vol 0.00% 0.61% -7.50%
1456
ECASH
Ethereum Cash
ECASH $151,123 $0.010718 14,100,000 * Low Vol -0.07% 10.70% 37.19%
1457
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1458
ELLA
Ellaism
ELLA $149,209 $0.007856 18,992,168 Low Vol -0.07% -2.41% -33.77%
1459
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -19.93%
1460
START
Startcoin
START $147,838 $0.003279 45,079,785 Low Vol 0.01% 23.37% 14.35%
1461
IFLT
InflationCoin
IFLT $146,057 $0.000003 44,790,092,020 * Low Vol 0.02% 10.72% -13.41%
1462
KNDC
KanadeCoin
KNDC $145,638 $0.000027 5,471,056,500 * Low Vol -0.03% 24.00% -48.11%
1463
WGO
WavesGo
WGO $145,618 $0.018026 8,078,366 * Low Vol 0.51% 2.82% -4.50%
1464
PCN
PeepCoin
PCN $143,202 $0.000003 48,032,180,911 * Low Vol 0.17% 0.83% -3.39%
1465
FGC
FantasyGold
FGC $142,264 $0.009521 14,941,746 Low Vol -0.07% 19.76% 21.31%
1466
MOIN
Moin
MOIN $140,963 $0.017022 8,281,188 * Low Vol 0.01% 2.26% -5.82%
1467
EMD
Emerald Crypto
EMD $140,614 $0.007355 19,117,129 Low Vol 0.01% 0.39% -5.87%
1468
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 0.00%
1469
PUT
PutinCoin
PUT $139,943 $0.000208 672,246,203 Low Vol -0.01% 33.84% -1.49%
1470
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1471
BUN
BunnyCoin
BUN $136,236 $0.000001 103,036,607,564 Low Vol 0.60% -4.56% 47.55%
1472
SPK
SparksPay
SPK $135,176 $0.024653 5,483,098 Low Vol -2.73% -4.25% -13.11%
1473
DEAL
iDealCash
DEAL $134,876 $0.000104 1,296,169,095 Low Vol -0.07% 3.40% 14.03%
1474
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1475
HODL
HOdlcoin
HODL $133,145 $0.000573 232,524,610 Low Vol -26.66% -1.99% -10.13%
1476
JOT
Jury.Online T...
JOT $133,054 $0.014586 9,121,909 * Low Vol 0.05% -7.13% -23.72%
1477
GCN
GCN Coin
GCN $132,068 $7.9e-07 167,624,960,000 Low Vol 0.00% 1.42% -54.92%
1478
SPR
SpreadCoin
SPR $130,121 $0.011660 11,159,260 Low Vol 0.01% -1.39% 2.20%
1479
EQL
Equal
EQL $129,209 $0.000314 411,462,208 * Low Vol -0.07% -10.98% -45.04%
1480
LOCI
LOCIcoin
LOCI $127,950 $0.003110 41,137,332 * Low Vol 0.00% 0.81% -6.85%
1481
BTA
Bata
BTA $126,770 $0.025094 5,051,867 Low Vol 2.92% 15.36% 2.56%
1482
ZINC
ZINC
ZINC $126,570 $0.023200 5,455,578 * Low Vol 1.39% -9.80% -9.23%
1483
WSP
Wispr
WSP $125,398 $0.004422 28,355,051 Low Vol -0.05% 3.40% 17.50%
1484
PIPL
PiplCoin
PIPL $124,491 $0.001492 83,444,258 * Low Vol -0.05% 8.79% -2.58%
1485
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1486
BTRN
Biotron
BTRN $122,947 $0.002336 52,642,409 * Low Vol -0.04% 22.23% -2.54%
1487
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -31.04%
1488
XGOX
XGOX
XGOX $121,613 $0.000051 2,379,530,425 Low Vol 0.71% 1.11% 88.98%
1489
UNI
Universe
UNI $120,059 $0.001718 69,890,088 * Low Vol 0.01% 0.41% -7.03%
1490
SMS
Speed Mining ...
SMS $119,820 $1.14 104,680 * Low Vol -0.07% 73.11% 963.19%
1491
AKA
Akroma
AKA $119,734 $0.006243 19,177,485 Low Vol -0.88% 7.85% -8.64%
1492
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1493
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 0.00% -7.45%
1494
V
Version
V $116,924 $0.000209 560,140,525 Low Vol 0.00% 3.71% 100.33%
1495
GZRO
Gravity
GZRO $116,494 $0.000052 2,239,024,943 Low Vol -0.07% 3.40% 0.28%
1496
IC
Ignition
IC $116,423 $0.114005 1,021,210 Low Vol 0.55% 3.12% 5.57%
1497
SIM
Simmitri
SIM $113,658 $0.001613 70,468,612 * Low Vol -0.07% -0.69% 3.20%
1498
ADZ
Adzcoin
ADZ $112,456 $0.002447 45,964,223 Low Vol 0.01% 3.46% -14.34%
1499
HNC
Helleniccoin
HNC $112,152 $0.001614 69,499,647 Low Vol 0.01% 6.61% 10.16%
1500
ARC
Advanced Tech...
ARC $111,862 $0.004373 25,578,274 Low Vol 0.01% -0.35% -1.86%
1501
XPAT
Bitnation
XPAT $110,861 $0.000005 22,586,750,891 * Low Vol 1.38% 3.53% 44.43%
1502
RBT
Rimbit
RBT $110,645 $0.000560 197,581,050 * Low Vol 0.00% 0.00% 0.15%
1503
XPY
PayCoin
XPY $110,522 $0.009214 11,995,342 Low Vol 0.01% 1.97% -18.61%
1504
INN
Innova
INN $110,127 $0.021809 5,049,718 Low Vol -0.08% -7.43% 17.79%
1505
JC
Jesus Coin
JC $109,650 $0.000006 17,979,550,689 * Low Vol 0.00% -35.83% -3.94%
1506
DEM
Deutsche eMark
DEM $109,310 $0.002603 41,997,618 Low Vol 0.01% 7.77% -5.73%
1507
BITS
Bitstar
BITS $107,741 $0.005331 20,210,348 * Low Vol 0.00% 0.00% -1.61%
1508
XPTX
PlatinumBAR
XPTX $107,113 $0.049586 2,160,126 Low Vol 0.01% 18.93% 48.98%
1509
MODX
MODEL-X-coin
MODX $106,398 $0.008829 12,050,832 * Low Vol -0.01% -11.65% -26.85%
1510
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -11.02%
1511
CRM
Cream
CRM $105,666 $0.002342 45,108,749 Low Vol 0.01% 41.08% 41.64%
1512
WIZ
CrowdWiz
WIZ $105,115 $0.012177 8,632,017 * Low Vol -0.09% -25.62% -2.34%
1513
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1514
FJC
FujiCoin
FJC $103,932 $0.000052 1,996,574,394 Low Vol 0.01% 3.46% -49.14%
1515
RUPX
Rupaya
RUPX $103,716 $0.002372 43,732,997 * Low Vol 15.73% 7.03% -8.47%
1516
611
SixEleven
611 $102,019 $0.216148 471,988 Low Vol 0.00% 0.00% 116.19%
1517
BLAST
BLAST
BLAST $101,002 $0.002143 47,130,290 Low Vol 30.68% 17.95% 1.18%
1518
GLT
GlobalToken
GLT $100,839 $0.001626 62,025,900 Low Vol 21.33% 45.78% 35.70%
1519
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1520
BBS
BBSCoin
BBS $99,112 $0.000001 78,687,426,717 * Low Vol -19.71% 25.71% -61.77%
1521
OPC
OP Coin
OPC $97,342 $0.000052 1,858,984,784 * Low Vol -0.03% 1.12% -9.74%
1522
VIVID
Vivid Coin
VIVID $96,912 $0.019771 4,901,736 Low Vol -0.05% -17.96% -41.15%
1523
XDNA
XDNA
XDNA $96,007 $0.026359 3,642,313 Low Vol 14.39% 30.01% 47.55%
1524
IRD
Iridium
IRD $94,318 $0.005656 16,675,535 Low Vol -0.08% -0.80% 4.95%
1525
ABS
Absolute
ABS $90,705 $0.008025 11,302,677 Low Vol 1.80% 11.74% -24.91%
1526
CRB
Creditbit
CRB $90,614 $0.005362 16,900,214 * Low Vol 2.84% 1.32% -14.82%
1527
WELL
WELL
WELL $89,965 $0.001032 87,216,698 * Low Vol -0.03% 6.34% -46.76%
1528
DGS
Dragonglass
DGS $87,851 $0.000208 422,128,786 * Low Vol -0.06% 34.89% -0.13%
1529
FRST
FirstCoin
FRST $87,724 $0.002811 31,207,528 Low Vol 0.01% 3.46% -4.61%
1530
LINX
Linx
LINX $87,619 $0.002416 36,264,798 Low Vol -0.15% 18.26% 2.76%
1531
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 ? 0.00% 0.00% 0.00%
1532
PTS
PitisCoin
PTS $85,410 $0.000156 547,196,117 * Low Vol -0.05% 3.40% -0.13%
1533
BANK
Bank Coin
BANK $84,898 $0.013736 6,180,917 * Low Vol -0.07% 108.45% 109.25%
1534
AIB
Advanced Inte...
AIB $84,265 $0.002569 32,802,093 Low Vol -15.99% -70.59% -68.68%
1535
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1536
OBT
Orbis Token
OBT $83,915 $0.004378 19,166,752 * Low Vol -0.08% -4.40% -18.33%
1537
BEN
BitCoen
BEN $83,683 $0.011955 7,000,000 * Low Vol -1.12% 3.57% 14.56%
1538
CSTL
Castle
CSTL $83,314 $0.006434 12,949,940 Low Vol -0.05% 9.53% -24.48%
1539
CYFM
CyberFM
CYFM $83,014 $0.000002 51,200,000,000 * Low Vol 7.03% 21.97% 2.26%
1540
SNRG
Synergy
SNRG $82,781 $0.018271 4,530,662 * Low Vol 0.01% 2.74% 2.74%
1541
MXT
MarteXcoin
MXT $81,793 $0.025111 3,257,243 Low Vol 0.66% 2.28% 0.70%
1542
SAKE
SAKECOIN
SAKE $81,140 $0.000019 4,382,252,573 * Low Vol 0.18% 39.20% 29.23%
1543
VIU
Viuly
VIU $80,322 $0.000104 771,905,775 * Low Vol -0.07% 59.17% 36.79%
1544
BUL
Bulleon
BUL $80,174 $0.073128 1,096,353 * Low Vol 1.59% 17.49% -26.83%
1545
CC
CampusCoin
CC $79,638 $0.000156 509,961,108 Low Vol 0.01% 3.46% -41.11%
1546
SAT
Social Activi...
SAT $79,271 $0.000624 126,967,463 * Low Vol -0.07% -12.46% -13.28%
1547
INSN
InsaneCoin
INSN $79,216 $0.003384 23,411,893 Low Vol 0.01% 31.86% -5.65%
1548
RBIES
Rubies
RBIES $78,614 $0.007548 10,415,252 * Low Vol 0.01% 2.09% -1.44%
1549
JIN
Jin Coin
JIN $77,785 $0.007809 9,960,402 Low Vol 0.02% 3.47% 0.04%
1550
BOLI
Bolivarcoin
BOLI $76,627 $0.005816 13,174,400 Low Vol 0.63% -0.25% 38.25%
1551
SWING
Swing
SWING $74,459 $0.017907 4,158,089 Low Vol 0.01% 4.37% -22.94%
1552
BLOC
BLOC.MONEY
BLOC $74,277 $0.007752 9,581,539 * Low Vol 1.55% -1.24% -4.26%
1553
ORI
Origami
ORI $74,149 $0.017546 4,225,879 * Low Vol -0.03% -20.46% -1.80%
1554
OCL
Oceanlab
OCL $73,156 $0.001573 46,500,000 * Low Vol 0.00% 0.06% 0.56%
1555
SONIQ
Soniq
SONIQ $72,840 $0.001457 50,000,000 * Low Vol -0.07% -0.16% -2.64%
1556
BTCRED
Bitcoin Red
BTCRED $72,705 $0.003538 20,550,001 * Low Vol -0.07% 10.55% -12.92%
1557
VIVO
VIVO
VIVO $72,329 $0.018210 3,971,952 Low Vol -0.07% 3.40% 8.60%
1558
WAGE
Digiwage
WAGE $71,040 $0.001515 46,895,163 Low Vol -0.07% 6.21% 10.86%
1559
DART
DarexTravel
DART $70,734 $8.1e-07 87,000,000,000 * Low Vol 0.11% 4.65% -6.96%
1560
BSM
Bitsum
BSM $70,624 $0.000051 1,391,151,993 * Low Vol -0.04% 1.05% -2.90%
1561
BECN
Beacon
BECN $70,362 $0.010307 6,826,677 * Low Vol 3.07% 24.15% 19.78%
1562
BC
Block-Chain.com
BC $70,249 $0.006988 10,053,314 * Low Vol -0.03% 3.94% 63.27%
1563
SPN
Sapien
SPN $68,414 $0.000334 204,581,667 * Low Vol -0.03% -76.91% -80.94%
1564
KZC
KZ Cash
KZC $65,951 $0.034559 1,908,335 Low Vol 2.31% 5.39% 3.51%
1565
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -3.80%
1566
BDL
Bitdeal
BDL $63,980 $0.000364 175,583,793 Low Vol 0.01% 4.01% 4.01%
1567
JOINT
Joint Ventures
JOINT $63,697 $0.002911 21,878,085 * Low Vol -0.03% 120.08% 61.62%
1568
XBL
Billionaire T...
XBL $63,453 $0.019140 3,315,269 * Low Vol 0.00% 0.19% -8.71%
1569
TOKC
TOKYO
TOKC $63,385 $0.000240 264,202,032 * Low Vol 0.00% 0.00% 49.97%
1570
ESCE
Escroco Emerald
ESCE $62,958 $0.000104 605,028,635 * Low Vol -0.07% 101.20% 63.66%
1571
CST
Cryptosolartech
CST $62,545 $0.000973 64,278,763 * Low Vol -0.05% -61.32% -39.21%
1572
DACHX
Dach Coin
DACHX $62,294 $0.003746 16,629,142 Low Vol -0.05% 35.36% 24.69%
1573
CTL
Citadel
CTL $62,240 $0.005674 10,969,269 Low Vol 0.01% 7.69% 48.34%
1574
BTDX
Bitcloud
BTDX $62,215 $0.002127 29,245,978 * Low Vol 0.00% 0.67% -60.46%
1575
BLC
Blakecoin
BLC $61,156 $0.002811 21,756,143 Low Vol 0.01% 48.09% 3.97%
1576
PRIV
PRiVCY
PRIV $60,851 $0.003694 16,473,460 * Low Vol 5.37% -19.33% 9.03%
1577
DGC
Digitalcoin
DGC $60,380 $0.001873 32,236,303 Low Vol -0.04% -25.54% -4.16%
1578
LCP
Litecoin Plus
LCP $60,308 $0.026077 2,312,705 Low Vol 0.01% -7.23% -26.10%
1579
CARE
Carebit
CARE $60,045 $0.000481 124,921,333 Low Vol -2.38% 55.71% 121.39%
1580
REC
Regalcoin
REC $59,932 $0.004683 12,799,009 Low Vol -0.07% 3.40% -8.17%
1581
BRIA
BriaCoin
BRIA $59,474 $0.080000 743,431 * Low Vol 0.00% 33.33% 23.27%
1582
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 0.21%
1583
ATH
Atheios
ATH $56,719 $0.003745 15,143,420 Low Vol -0.07% 9.42% -3.01%
1584
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1585
MNC
Mincoin
MNC $56,043 $0.010932 5,126,725 Low Vol 0.00% -17.38% -5.46%
1586
FND
FundRequest
FND $55,648 $0.001165 47,782,545 * Low Vol -0.03% -16.98% -45.23%
1587
PLAN
Plancoin
PLAN $55,607 $0.002061 26,975,135 Low Vol 0.00% 0.00% -20.86%
1588
XRA
Ratecoin
XRA $55,552 $0.000454 122,449,162 * Low Vol 0.00% 0.19% -26.19%
1589
BWS
Bitcoin W Spe...
BWS $53,991 $0.000937 57,650,718 * Low Vol -0.07% 16.33% -4.66%
1590
YUP
Crowdholding
YUP $53,775 $0.000318 169,223,946 * Low Vol -0.03% -63.20% -60.07%
1591
BTCL
BTC Lite
BTCL $53,511 $0.002862 18,700,000 * Low Vol -0.05% 3.35% -26.78%
1592
GB
GoldBlocks
GB $53,472 $0.003436 15,563,873 Low Vol 0.01% -10.16% -18.03%
1593
ARCT
ArbitrageCT
ARCT $52,794 $0.000557 94,815,415 * Low Vol 0.00% 0.60% -19.98%
1594
ARION
Arion
ARION $51,791 $0.005091 10,172,236 * Low Vol -0.05% 6.92% -5.58%
1595
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 0.00% -20.78%
1596
HTH
Help The Home...
HTH $51,386 $0.000052 987,654,900 Low Vol -0.07% 3.40% -0.13%
1597
ITL
Italian Lira
ITL $51,017 $0.000009 5,788,989,587 * Low Vol 0.16% -0.25% -6.28%
1598
EMPR
empowr coin
EMPR $50,928 $5.8e-09 8,717,417,956,219 * Low Vol -0.42% 13.31% 32.00%
1599
SUPER
SuperCoin
SUPER $49,874 $0.000990 50,401,486 Low Vol 0.01% -1.66% -81.38%
1600
CAZ
Cazcoin
CAZ $49,540 $0.001201 41,263,548 * Low Vol -0.07% -24.10% -23.11%
1601
PHON
Phonecoin
PHON $49,328 $0.001012 48,759,524 Low Vol -1.48% -9.55% -5.21%
1602
CATO
CatoCoin
CATO $49,238 $0.010092 4,878,818 Low Vol 0.65% 42.01% 3.84%
1603
POSS
Posscoin
POSS $48,658 $0.000002 29,175,433,290 * Low Vol 0.00% 0.00% -5.87%
1604
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1605
AEG
Aegeus
AEG $48,461 $0.001596 30,358,398 * Low Vol -0.07% -8.16% -14.78%
1606
MNE
Minereum
MNE $48,233 $0.008689 5,551,218 * Low Vol -0.07% 3.41% -0.34%
1607
SNR
SONDER
SNR $46,524 $0.000275 168,879,121 * Low Vol -2.21% -8.75% 5.29%
1608
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 15.07%
1609
EZT
EZToken
EZT $45,006 $0.003912 11,505,000 * Low Vol -0.01% -20.40% 34.52%
1610
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1611
XCO
X-Coin
XCO $44,006 $0.003553 12,384,976 * Low Vol 0.00% 2.35% 39.19%
1612
COMP
Compound Coin
COMP $44,005 $0.000001 37,858,501,443 Low Vol 3.42% 12.54% -93.30%
1613
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 3.93%
1614
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,500 Low Vol 0.00% 0.00% 0.09%
1615
C2
Coin2.1
C2 $43,322 $0.000554 78,245,975 * Low Vol 0.00% 0.03% 18.08%
1616
OTN
Open Trading ...
OTN $42,876 $0.021178 2,024,530 * Low Vol -0.25% -39.33% -49.02%
1617
CJ
Cryptojacks
CJ $42,328 $0.000104 406,568,581 Low Vol 0.01% 2.07% -0.94%
1618
SGR
Sugar Exchange
SGR $42,045 $0.001655 25,408,254 * Low Vol -0.08% -1.67% -56.55%
1619
EARTH
Earth Token
EARTH $41,709 $0.000203 205,300,250 * Low Vol 0.00% -6.06% 18.96%
1620
GRLC
Garlicoin
GRLC $40,648 $0.003233 12,574,285 Low Vol 3.06% 6.99% -18.77%
1621
ICOO
ICO OpenLedger
ICOO $40,094 $0.086047 465,952 * Low Vol 0.00% -2.54% -45.74%
1622
MSCN
Master Swiscoin
MSCN $39,949 $0.000885 45,143,320 * Low Vol 0.01% 3.46% 6.07%
1623
SIGT
Signatum
SIGT $39,344 $0.000364 107,972,766 * Low Vol 0.01% -19.53% -49.44%
1624
USC
Ultimate Secu...
USC $39,304 $0.003800 10,343,113 Low Vol 0.01% 3.31% -16.95%
1625
IMX
Impact
IMX $39,149 $0.000354 110,630,546 Low Vol 0.00% 0.48% -23.93%
1626
DTEM
Dystem
DTEM $38,690 $0.007284 5,311,676 Low Vol -0.07% 18.93% -0.87%
1627
XBTC21
Bitcoin 21
XBTC21 $38,684 $0.048776 793,108 * Low Vol 0.01% -12.50% -15.12%
1628
ELIX
Elixir
ELIX $38,547 $0.001093 35,279,733 * Low Vol -0.07% -6.11% -58.59%
1629
DRM
Dreamcoin
DRM $38,473 $0.015212 2,529,171 * Low Vol 1.83% -27.84% -13.21%
1630
EGX
EagleX
EGX $38,441 $0.001145 33,583,500 * Low Vol -0.07% 13.74% 15.64%
1631
VOT
VoteCoin
VOT $38,356 $0.000726 52,807,000 Low Vol 0.48% 20.21% -17.73%
1632
BBK
Bitblocks
BBK $38,351 $0.000326 117,736,710 Low Vol 0.00% 4.46% -19.39%
1633
CCO
Ccore
CCO $38,109 $0.022417 1,699,999 * Low Vol 6.59% 14.86% -10.19%
1634
STEEP
SteepCoin
STEEP $37,763 $0.000208 181,505,253 Low Vol -0.05% 8.98% -5.58%
1635
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * ? 0.00% 0.00% 0.00%
1636
B2N
bitcoin2network
B2N $37,311 $0.000030 1,240,762,034 Low Vol 4.82% -8.06% 13.64%
1637
BERN
BERNcash
BERN $37,081 $0.000521 71,234,301 Low Vol 0.01% -5.95% -16.74%
1638
PRJ
Project Coin
PRJ $36,810 $0.001816 20,275,379 * Low Vol -0.04% -2.67% -6.29%
1639
SCRT
SecretCoin
SCRT $36,100 $0.008537 4,228,672 * Low Vol 0.01% 2.66% -4.73%
1640
CCT
Crystal Clear
CCT $35,275 $0.006504 5,423,973 * Low Vol -0.07% 16.66% -3.04%
1641
NOX
Nitro
NOX $35,028 $0.001582 22,145,734 * Low Vol -4.29% 0.09% 16.66%
1642
IRL
IrishCoin
IRL $34,765 $0.000885 39,285,349 Low Vol 0.01% 3.45% -0.08%
1643
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1644
MASH
MASTERNET
MASH $34,418 $0.001086 31,686,740 * Low Vol -1.14% 5.38% -3.66%
1645
ATOM
Atomic Coin
ATOM $34,021 $0.001834 18,554,847 Low Vol -19.93% -53.51% -78.33%
1646
OLMP
Olympic
OLMP $34,006 $0.000375 90,778,493 Low Vol -7.16% 4.42% -5.81%
1647
CFL
CryptoFlow
CFL $33,516 $0.000364 92,026,159 Low Vol -3.19% 15.67% 0.48%
1648
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 67.75%
1649
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 49.83%
1650
TSC
Thunderstake
TSC $33,131 $0.000052 636,790,134 Low Vol -0.05% 3.40% -0.32%
1651
CASH
Cashcoin
CASH $32,439 $0.000607 53,458,111 Low Vol 0.00% 0.50% -11.63%
1652
PLURA
PluraCoin
PLURA $31,916 $0.000096 331,220,030 Low Vol -0.05% 0.23% 41.50%
1653
SONO
SONO
SONO $31,299 $0.019823 1,578,909 Low Vol -14.44% -1.61% 5.11%
1654
ZZC
ZoZoCoin
ZZC $30,624 $0.015733 1,946,488 Low Vol 0.00% 0.86% -34.42%
1655
TIT
Titcoin
TIT $30,021 $0.000468 64,079,220 Low Vol 0.01% 3.46% 7.73%
1656
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -27.41%
1657
GCC
GuccioneCoin
GCC $29,567 $0.001458 20,285,537 * Low Vol -1.30% -3.81% -13.86%
1658
ETG
Ethereum Gold
ETG $29,435 $0.002453 12,000,000 * Low Vol 0.00% -2.11% -6.00%
1659
DMB
Digital Money...
DMB $28,773 $0.000297 96,948,304 Low Vol 0.01% -1.56% -5.91%
1660
J
Joincoin
J $28,422 $0.008707 3,264,360 Low Vol 0.00% 7.55% 2.12%
1661
ONX
Onix
ONX $27,868 $0.000260 107,072,781 Low Vol -6.24% -17.97% -17.97%
1662
BNN
BrokerNekoNet...
BNN $27,780 $0.000009 2,994,585,916 * Low Vol 29.65% 42.48% 86.06%
1663
DELTA
DeltaChain
DELTA $27,520 $0.000005 5,031,195,766 * Low Vol 0.45% 70.05% -4.84%
1664
RPI
RPICoin
RPI $27,322 $0.000052 525,139,140 Low Vol -0.07% -47.55% -27.98%
1665
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1666
BOST
BoostCoin
BOST $26,537 $0.002238 11,855,487 Low Vol 0.01% 14.07% 43.22%
1667
DTC
Datacoin
DTC $26,522 $0.000729 36,373,064 Low Vol 0.04% 12.23% 99.95%
1668
EUC
Eurocoin
EUC $26,500 $0.002134 12,416,554 Low Vol 0.94% 6.04% 1.86%
1669
NEVA
NevaCoin
NEVA $26,249 $0.006819 3,849,305 Low Vol 0.01% 5.29% 4.43%
1670
AMS
AmsterdamCoin
AMS $26,133 $0.000521 50,201,886 Low Vol 0.01% -5.86% -0.08%
1671
MAY
Theresa May Coin
MAY $26,032 $0.000260 100,018,000 Low Vol 0.01% 29.32% 109.49%
1672
BTAD
Bitcoin Adult
BTAD $25,547 $0.000884 28,883,076 * Low Vol -0.05% 41.60% -47.84%
1673
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 ? 0.00% 0.00% 0.00%
1674
QBC
Quebecoin
QBC $25,156 $0.001614 15,588,776 Low Vol 0.01% 4.47% 29.07%
1675
QURO
Qurito
QURO $23,064 $0.002219 10,393,741 * Low Vol -0.63% -36.84% -13.04%
1676
ZUR
Zurcoin
ZUR $22,814 $0.000260 87,653,034 Low Vol 0.01% -43.10% -52.00%
1677
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1678
CNT
Centurion
CNT $22,008 $0.000283 77,663,826 Low Vol -15.68% 87.73% 0.82%
1679
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1680
POST
PostCoin
POST $21,477 $0.001353 15,868,233 * Low Vol 0.01% 10.39% 4.40%
1681
ELS
Elysium
ELS $21,323 $0.001511 14,108,794 Low Vol 0.00% 0.00% 3.16%
1682
TAJ
TajCoin
TAJ $21,254 $0.001772 11,995,948 Low Vol 0.00% 0.00% 0.00%
1683
TRAID
Traid
TRAID $21,177 $0.001508 14,047,040 Low Vol -0.06% 3.42% -0.78%
1684
IQ
IQ.cash
IQ $20,754 $0.005327 3,896,163 Low Vol 0.00% -2.32% 107.94%
1685
ATS
Authorship
ATS $20,489 $0.000205 99,971,428 * Low Vol 1.38% -2.36% -29.16%
1686
PYX
PyrexCoin
PYX $20,364 $0.001717 11,860,769 Low Vol -0.07% -24.17% -24.32%
1687
HVCO
High Voltage
HVCO $19,683 $0.013173 1,494,171 * Low Vol -0.01% 0.10% -19.73%
1688
NZL
Zealium
NZL $19,657 $0.002551 7,704,544 Low Vol 2.58% 6.96% -9.86%
1689
CHEESE
Cheesecoin
CHEESE $19,617 $0.000061 319,579,825 Low Vol -0.07% -40.92% -13.47%
1690
GRIM
Grimcoin
GRIM $19,519 $0.000208 93,787,403 Low Vol -0.07% 3.40% 104.34%
1691
IBTC
iBTC
IBTC $19,387 $0.000815 23,781,529 * Low Vol -0.03% 1.26% 18.63%
1692
GSR
GeyserCoin
GSR $19,162 $0.018428 1,039,848 Low Vol 0.01% 0.62% -2.76%
1693
XTA
Italo
XTA $18,740 $0.008741 2,143,926 Low Vol -0.07% 6.33% -10.25%
1694
BOAT
BOAT
BOAT $18,398 $0.000254 72,559,768 Low Vol 0.00% 0.79% 32.47%
1695
NYEX
Nyerium
NYEX $17,876 $0.000902 19,811,859 * Low Vol -0.07% -2.52% -4.41%
1696
GRMD
GreenMed
GRMD $17,830 $0.001197 14,899,993 * Low Vol -0.07% -63.86% -63.86%
1697
DUO
ParallelCoin
DUO $17,497 $0.055595 314,719 Low Vol 0.01% 2.89% 0.49%
1698
EZW
EZOOW
EZW $17,482 $0.000002 11,551,907,115 * Low Vol -0.03% -5.83% -97.08%
1699
BTCONE
BitCoin One
BTCONE $17,195 $0.000215 79,905,221 * Low Vol -0.06% -9.07% -30.02%
1700
XSTC
Safe Trade Coin
XSTC $17,013 $0.000052 326,829,322 * Low Vol 0.01% -48.99% -0.08%
1701
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 0.00% -3.61%
1702
ICOB
ICOBID
ICOB $16,717 $0.000156 107,048,455 * Low Vol 0.01% -21.52% -34.70%
1703
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% 0.00% -27.67%
1704
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% -3.03%
1705
FLM
FolmCoin
FLM $15,585 $0.001613 9,662,813 Low Vol -0.05% 15.97% -23.22%
1706
XXX
AdultChain
XXX $15,583 $0.000312 49,917,231 * Low Vol -0.07% 3.40% -0.16%
1707
LTCR
Litecred
LTCR $15,389 $0.000509 30,227,750 Low Vol 0.00% 1.18% -24.83%
1708
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -4.96%
1709
ACOIN
Acoin
ACOIN $15,085 $0.012364 1,220,085 Low Vol 0.00% 0.70% 25.52%
1710
PRTX
Printex
PRTX $15,071 $0.000572 26,333,986 Low Vol -0.07% 3.40% -20.90%
1711
HONEY
Honey
HONEY $14,963 $0.032817 455,955 Low Vol 0.00% 0.35% -7.18%
1712
SRC
SecureCoin
SRC $14,681 $0.001458 10,072,541 Low Vol 0.01% -0.11% -12.06%
1713
ENT
Eternity
ENT $14,313 $0.002655 5,391,415 Low Vol 0.01% 1.47% -8.56%
1714
BRAT
BROTHER
BRAT $14,155 $0.000088 160,000,000 * Low Vol -0.05% -12.09% -9.51%
1715
LTCU
LiteCoin Ultra
LTCU $13,844 $0.013423 1,031,300 Low Vol -0.07% 27.18% 44.32%
1716
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1717
BIGUP
BigUp
BIGUP $13,419 $0.000006 2,137,572,489 Low Vol 0.19% 2.25% -40.92%
1718
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 1.57%
1719
NUKO
Nekonium
NUKO $13,112 $0.001093 12,000,829 Low Vol -0.07% -1.30% -4.67%
1720
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% -7.24%
1721
LEVO
Levocoin
LEVO $12,570 $0.000459 27,375,528 Low Vol 0.00% 1.40% -32.20%
1722
FLIK
FLiK
FLIK $12,513 $0.000208 60,123,682 * Low Vol -0.07% 2.00% -20.96%
1723
ZYD
Zayedcoin
ZYD $12,351 $0.001978 6,243,840 Low Vol 0.01% -12.64% -20.90%
1724
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 0.00% -36.25%
1725
PNY
Peony
PNY $11,973 $0.035153 340,584 Low Vol -0.07% -24.09% -49.79%
1726
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% 0.49%
1727
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1728
CGEN
CommunityGene...
CGEN $11,414 $0.000052 219,376,952 Low Vol -0.07% 3.40% -18.65%
1729
COUPE
Coupecoin
COUPE $11,363 $0.000052 218,281,462 * Low Vol 0.01% 3.46% -0.19%
1730
SPEC
SpectrumNetwork
SPEC $11,007 $0.000024 461,638,628 * Low Vol -0.03% 6.43% -7.68%
1731
BUMBA
BumbaCoin
BUMBA $10,939 $0.000469 23,335,668 Low Vol 0.05% -0.26% -25.02%
1732
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1733
MST
MustangCoin
MST $10,489 $0.016639 630,343 Low Vol 0.00% 0.21% -28.12%
1734
CAB
Cabbage
CAB $10,385 $0.000989 10,499,996 * Low Vol 0.01% 14.53% -9.60%
1735
PNX
Phantomx
PNX $10,215 $0.000257 39,709,413 Low Vol -0.14% -18.69% -63.60%
1736
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 0.00%
1737
ZBA
Zoomba
ZBA $10,177 $0.000712 14,283,755 Low Vol -9.89% -8.66% -1.50%
1738
FNTB
Fintab
FNTB $10,112 $0.003638 2,779,387 * Low Vol 0.00% 0.43% -23.26%
1739
SCS
SpeedCash
SCS $10,005 $0.017408 574,745 Low Vol 0.02% 86.94% -67.48%
1740
JS
JavaScript Token
JS $9,980 $0.001249 7,991,996 * Low Vol -0.07% 37.87% 118.01%
1741
QBIC
Qbic
QBIC $9,693 $0.002069 4,684,176 Low Vol 1.57% 17.50% -36.99%
1742
BZL
BZLCOIN
BZL $9,452 $0.004504 2,098,730 Low Vol 0.00% 10.40% -6.84%
1743
SOL
Sola Token
SOL $9,278 $0.000321 28,948,937 * Low Vol 0.00% 0.00% -58.08%
1744
PXI
Prime-XI
PXI $8,939 $0.000408 21,931,815 Low Vol 0.00% 1.25% 30.38%
1745
XRH
Rhenium
XRH $8,685 $0.000260 33,386,199 Low Vol 24.91% -8.74% -16.78%
1746
SHP
Sharpe Platfo...
SHP $8,504 $0.000488 17,410,144 * Low Vol 0.00% 1.42% -33.06%
1747
COAL
BitCoal
COAL $8,433 $0.001874 4,500,000 Low Vol 0.01% 20.51% -5.34%
1748
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.24%
1749
GMCN
GambleCoin
GMCN $8,055 $0.001249 6,450,454 * Low Vol -0.07% 3.40% -31.52%
1750
IBANK
iBank
IBANK $8,011 $0.001770 4,526,324 Low Vol 0.01% -6.42% -19.12%
1751
RAGNA
Ragnarok
RAGNA $7,987 $0.000676 11,808,586 Low Vol -0.05% 9.49% 8.19%
1752
URALS
UralsCoin
URALS $7,912 $0.000632 12,513,850 Low Vol 4.63% -4.07% -2.72%
1753
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -9.44%
1754
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% -4.16%
1755
OUR
Ourcoin
OUR $7,225 $0.011696 617,697 Low Vol -0.05% 43.43% -23.18%
1756
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1757
BSX
Bitspace
BSX $7,055 $0.000520 13,559,841 Low Vol -0.07% -57.55% -57.55%
1758
SONG
SongCoin
SONG $6,781 $0.000208 32,565,300 Low Vol 0.01% -14.38% -11.45%
1759
DALC
Dalecoin
DALC $6,691 $0.010974 609,733 * Low Vol -0.07% -6.40% -8.02%
1760
GRPH
Graphcoin
GRPH $6,511 $0.000832 7,821,703 Low Vol -0.05% -21.01% 8.01%
1761
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -32.22%
1762
CNNC
Cannation
CNNC $6,318 $0.002551 2,476,893 Low Vol 0.01% -7.83% -3.75%
1763
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1764
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -3.97%
1765
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% 18.93%
1766
LBTC
LiteBitcoin
LBTC $6,026 $0.000208 28,940,333 Low Vol 0.01% 3.46% 4.12%
1767
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -22.90%
1768
BTX
Bitcoin X
BTX $5,909 $0.002063 2,864,374 * Low Vol 0.12% 2.39% -2.17%
1769
XIND
INDINODE
XIND $5,857 $0.000016 375,256,840 Low Vol -41.70% -68.98% -70.07%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1771
BIT
BitMoney
BIT $5,580 $0.000068 82,497,698 Low Vol -0.05% -34.25% -60.47%
1772
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 0.00% -75.40%
1773
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -7.71%
1774
QNO
QYNO
QNO $4,755 $0.004422 1,075,172 Low Vol -15.45% 62.09% 6.59%
1775
ROCO
ROIyal Coin
ROCO $4,632 $0.007268 637,361 Low Vol -25.69% -23.67% -53.95%
1776
BTPL
Bitcoin Planet
BTPL $4,605 $0.000677 6,804,362 Low Vol 0.01% 0.04% -13.41%
1777
PLNC
PLNcoin
PLNC $4,448 $0.000260 17,089,600 Low Vol 0.01% -13.79% 24.86%
1778
VTA
Virtacoin
VTA $4,230 $8.1e-07 5,201,310,113 Low Vol 0.10% 4.68% -6.94%
1779
XCXT
CoinonatX
XCXT $4,066 $0.000208 19,539,588 Low Vol 0.00% 3.40% 33.14%
1780
CONX
Concoin
CONX $3,874 $0.005206 744,266 Low Vol 0.01% -2.40% -25.99%
1781
VEC2
VectorAI
VEC2 $3,831 $0.000208 18,399,311 Low Vol 0.01% -19.21% -33.39%
1782
VOLT
Bitvolt
VOLT $3,454 $0.000208 16,588,056 * Low Vol 0.01% 3.46% 0.27%
1783
BENJI
BenjiRolls
BENJI $3,159 $0.000156 20,276,099 Low Vol 0.01% -38.07% -25.43%
1784
NRO
Neuro
NRO $3,092 $0.000052 59,401,326 Low Vol 0.01% -60.79% 1.36%
1785
XCG
Xchange
XCG $3,045 $0.000312 9,753,850 Low Vol -0.05% 3.40% -43.40%
1786
LUNA
Luna Coin
LUNA $2,935 $0.001720 1,706,429 Low Vol -8.06% -14.17% -19.38%
1787
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1788
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1789
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1790
PONZI
PonziCoin
PONZI $2,152 $0.002499 861,099 Low Vol 0.01% 17.67% -9.48%
1791
ROCK
Rocketcoin
ROCK $2,106 $0.000016 134,950,364 Low Vol -0.07% 3.40% -55.44%
1792
CREVA
CrevaCoin
CREVA $1,894 $0.000052 36,390,750 Low Vol 0.01% 3.46% 0.50%
1793
NANOX
Project-X
NANOX $1,821 $23268.70 0.078264 * Low Vol 0.01% -1.64% -10.62%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
STR
Staker
STR $1,740 $0.001249 1,393,211 * Low Vol -0.07% 3.40% -58.34%
1796
MERO
Mero
MERO $1,604 $0.005348 300,000 Low Vol -0.07% -11.43% -19.16%
1797
SANDG
Save and Gain
SANDG $1,532 $0.000500 3,064,800 Low Vol 0.00% 7.76% -34.50%
1798
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1799
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1800
PLACO
PlayerCoin
PLACO $1,200 $0.000034 35,120,000 Low Vol 0.18% 6.77% 24.83%
1801
ACRE
ACRE
ACRE $1,139 $0.000260 4,379,884 Low Vol -0.07% 3.40% -37.47%
1802
ACP
AnarchistsPrime
ACP $1,111 $0.000253 4,394,874 Low Vol 0.00% 0.52% -35.28%
1803
DDX
dietbitcoin
DDX $903 $0.000309 2,924,509 Low Vol -0.04% -11.45% -73.42%
1804
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% 0.00% -33.16%
1805
BENZ
Benz
BENZ $843 $0.000141 5,958,969 * Low Vol -0.03% -18.10% -33.49%
1806
ARGUS
Argus
ARGUS $837 $0.000729 1,148,324 Low Vol 0.01% 106.92% 10.98%
1807
ITZ
Interzone
ITZ $828 $0.000312 2,652,019 Low Vol -0.07% -43.60% -46.89%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
FOX
SmartFox
FOX $161 $0.000104 1,547,467 Low Vol -0.05% -69.23% -75.03%
1810
JIYO
Jiyo [OLD]
JIYO $159 $0.000026 6,100,012 Low Vol -0.07% 3.45% 0.44%
1811
CJS
CJs
CJS $114 $0.066775 1,712 * Low Vol 0.00% -0.29% -12.45%
1812
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 0.00% -8.03%
1813
HMC
HarmonyCoin
HMC $57 $0.000101 561,235 Low Vol 0.00% 0.48% -57.12%
1814
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 0.00% 0.00% -92.87%
1815
CKUSD
CK USD
CKUSD ? $0.959451 ? * $294,625,575 -0.92% 3.59% 2.82%
1816
PUB
PUBLYTO Token
PUB ? $0.001265 ? * $190,366,797 -0.18% -4.98% -24.05%
1817
ZB
ZB
ZB ? $0.304641 ? * $91,991,076 -0.13% 5.77% -4.77%
1818
TCH
TigerCash
TCH ? $0.026134 ? * $24,675,200 -0.14% 0.48% -11.40%
1819
FAT
Fatcoin
FAT ? $0.031465 ? * $18,301,308 2.84% -3.44% ?
1820
ORBS
Orbs
ORBS ? $0.035212 ? * $16,388,191 0.17% 19.15% 25.56%
1821
TOP
TOP
TOP ? $0.013891 ? * $16,012,818 0.45% -2.14% -0.71%
1822
BLOC
Blockcloud
BLOC ? $0.036490 ? * $11,099,613 0.90% 13.76% ?
1823
FAIR
FairGame
FAIR ? $0.003539 ? * $10,613,382 0.06% -6.33% -29.75%
1824
SHE
ShineChain
SHE ? $0.008685 ? * $8,947,523 -2.26% -9.19% -67.73%
1825
FIL
Filecoin [Fut...
FIL ? $5.26 ? $8,481,855 -2.72% 1.31% 48.27%
1826
DFT
DigiFinexToken
DFT ? $0.261937 ? * $8,064,649 -0.02% -0.63% -1.15%
1827
WIN
WinToken
WIN ? $0.000881 ? * $7,934,658 0.34% -2.61% -13.44%
1828
ATOM
Cosmos
ATOM ? $4.40 ? $6,759,483 0.63% 1.84% 10.23%
1829
BTMX
BitMax Token
BTMX ? $0.092971 ? * $6,389,993 0.08% 2.42% -12.58%
1830
LBTC
Lightning Bit...
LBTC ? $8.95 ? $5,769,668 2.07% -0.66% -4.81%
1831
UGAS
UGAS
UGAS ? $0.243319 ? * $5,666,682 -2.16% ? ?
1832
MOF
Molecular Future
MOF ? $0.078653 ? * $5,299,485 -0.04% -3.70% 25.67%
1833
ONG
Ontology Gas
ONG ? $0.534534 ? * $4,215,505 -0.06% -0.03% -11.08%
1834
BU
BUMO
BU ? $0.042909 ? * $3,724,317 -0.05% -7.44% -32.45%
1835
VSYS
V Systems
VSYS ? $0.145154 ? * $3,643,795 0.09% 26.96% 22.63%
1836
PLY
PlayCoin [QRC20]
PLY ? $0.032279 ? * $3,308,754 -5.75% 14.46% -7.81%
1837
MTV
MultiVAC
MTV ? $0.011726 ? * $3,140,274 -0.18% 15.58% ?
1838
HDAC
Hdac
HDAC ? $0.053346 ? $2,304,921 -0.02% 6.54% -1.38%
1839
ADK
Aidos Kuneen
ADK ? $1.74 ? * $2,250,128 -1.08% 10.84% -20.53%
1840
XIN
Infinity Econ...
XIN ? $0.003013 ? * $2,189,676 3.44% 10.83% 14.69%
1841
KBC
Karatgold Coin
KBC ? $0.052278 ? * $2,155,420 -3.23% -2.85% -23.99%
1842
MEETONE
MEET.ONE
MEETONE ? $0.002034 ? * $2,034,829 -0.17% 12.11% -3.46%
1843
YOU
YOU COIN
YOU ? $0.014682 ? * $1,979,708 0.34% 2.32% 0.68%
1844
HPT
Huobi Pool Token
HPT ? $0.007324 ? * $1,973,606 0.13% -1.16% 4.21%
1845
TFUEL
Theta Fuel
TFUEL ? $0.011613 ? * $1,922,456 0.06% 0.79% -12.27%
1846
ATP
Atlas Protocol
ATP ? $0.025415 ? * $1,833,436 1.77% 11.88% 7.67%
1847
ECT
SuperEdge
ECT ? $0.000147 ? * $1,734,425 6.23% -45.06% 33.83%
1848
ALLN
Airline & Lif...
ALLN ? $0.878019 ? * $1,563,993 1.07% 1.82% ?
1849
CONI
Coni
CONI ? $0.062637 ? * $1,556,659 -0.43% 7.32% 6.28%
1850
CPT
Contents Prot...
CPT ? $0.006293 ? * $1,551,998 0.14% 0.61% 2.30%
1851
RBTC
RSK Smart Bit...
RBTC ? $5446.30 ? $1,402,239 -0.11% 3.30% 1.06%
1852
AT
ABCC Token
AT ? $0.097894 ? * $1,400,589 -0.57% -1.28% 20.52%
1853
VBK
VeriBlock
VBK ? $0.067065 ? $1,386,099 -0.02% 2.67% -21.16%
1854
PTI
Paytomat
PTI ? $0.005491 ? * $1,302,835 -0.20% 1.73% ?
1855
MT
MyToken
MT ? $0.004155 ? * $1,299,126 -2.47% 4.82% -10.68%
1856
XBX
Bitex Global ...
XBX ? $0.046360 ? * $1,262,868 -0.02% 9.67% 18.91%
1857
FOIN
FOIN
FOIN ? $1114.78 ? $1,200,729 -0.05% 8.61% 2.64%
1858
1SG
1SG
1SG ? $0.758944 ? * $1,131,412 0.26% 2.64% 4.43%
1859
INE
IntelliShare
INE ? $0.023543 ? * $1,123,208 -0.12% 2.74% -0.41%
1860
MIN
MINDOL
MIN ? $1.05 ? * $1,109,420 -1.21% 2.83% -2.23%
1861
IIC
Intelligent I...
IIC ? $0.000531 ? * $1,001,646 -1.32% -0.46% -15.95%
1862
NEX
Nash Exchange...
NEX ? $1.58 ? * $990,410 -0.94% -5.35% -12.97%
1863
ILC
ILCoin
ILC ? $0.055911 ? $902,538 -0.43% 0.20% -3.63%
1864
CSM
Consentium
CSM ? $1.04 ? * $895,773 -0.22% 33.74% 54.32%
1865
GST
Game Stars
GST ? $0.000621 ? * $853,464 -0.33% 2.90% 44.87%
1866
SBTC
Super Bitcoin
SBTC ? $2.56 ? $839,416 -5.43% -2.83% -13.14%
1867
DXG
Dexter G
DXG ? $0.027249 ? * $833,162 -3.14% 12.48% 8.95%
1868
TMTG
The Midas Tou...
TMTG ? $0.005041 ? * $805,478 -0.28% 0.47% -13.32%
1869
VTHO
VeThor Token
VTHO ? $0.000987 ? * $802,660 8.13% 11.85% -6.11%
1870
UIP
UnlimitedIP
UIP ? $0.011877 ? * $802,040 4.40% 11.55% 1.14%
1871
INC
Influence Chain
INC ? $0.019031 ? * $779,072 -22.08% -3.73% 3.47%
1872
VNT
Vanta Network
VNT ? $0.000827 ? * $766,945 -1.39% -0.29% -7.50%
1873
STC
StarChain
STC ? $0.006457 ? * $736,231 -0.15% -11.90% -42.75%
1874
EDU
EduCoin
EDU ? $0.000371 ? * $724,710 -1.23% -1.46% -13.73%
1875
KNOW
KNOW
KNOW ? $0.009412 ? * $669,320 0.45% -1.00% -8.02%
1876
BOLT
BOLT
BOLT ? $0.035044 ? * $663,958 1.86% 12.16% 45.05%
1877
FTO
FuturoCoin
FTO ? $2.33 ? $639,778 0.87% 2.27% -0.17%
1878
CET
CoinEx Token
CET ? $0.025344 ? * $630,277 -0.33% 2.84% 2.22%
1879
XTX
Xtock
XTX ? $0.002808 ? * $628,944 1.33% 23.34% 29.05%
1880
BBGC
Big Bang Game...
BBGC ? $0.027342 ? * $623,839 -0.39% -0.09% 0.66%
1881
LIGHT
LightChain
LIGHT ? $0.000034 ? * $620,967 -0.55% -2.54% -32.82%
1882
BRC
Baer Chain
BRC ? $4.00 ? * $619,168 4.89% 8.08% -10.96%
1883
XBASE
Eterbase
XBASE ? $0.005345 ? * $594,719 2.82% -9.20% -29.63%
1884
777
BiNGO.Fun
777 ? $0.001151 ? * $592,778 -0.05% 16.59% 71.17%
1885
OF
OFCOIN
OF ? $0.000220 ? * $591,633 0.21% -0.37% -31.78%
1886
CARAT
CARAT
CARAT ? $1.11 ? * $512,859 0.01% 3.48% 2.40%
1887
UND
Unification
UND ? $0.058055 ? * $509,481 3.16% -12.22% ?
1888
TOPC
TopChain
TOPC ? $0.013404 ? * $484,132 -0.27% 1.83% 32.34%
1889
MAG
Maggie
MAG ? $0.000989 ? * $477,111 -0.07% 3.40% 5.33%
1890
ZEON
ZEON
ZEON ? $0.001355 ? * $470,970 -5.12% -8.82% -17.69%
1891
KEY
KEY
KEY ? $0.004309 ? * $454,833 0.23% 7.20% 43.16%
1892
TKT
Twinkle
TKT ? $0.005838 ? * $429,742 -4.45% 1.65% -9.87%
1893
FLC
Flowchain
FLC ? $5.21 ? * $428,766 -0.05% 1.99% -0.90%
1894
WETH
WETH
WETH ? $158.43 ? * $378,218 -0.32% 2.94% -7.27%
1895
HIT
HitChain
HIT ? $0.000164 ? * $365,937 -0.54% -1.09% -12.63%
1896
TOS
ThingsOperati...
TOS ? $0.006860 ? * $365,865 -0.06% -0.57% -25.03%
1897
DOS
DOS Network
DOS ? $0.023205 ? * $351,318 1.17% 4.21% -15.66%
1898
ELAC
ELA Coin
ELAC ? $0.032852 ? * $346,010 -0.74% 32.78% 64.46%
1899
QUBE
Qube
QUBE ? $0.001362 ? * $305,308 0.00% -4.27% 27.83%
1900
UC
YouLive Coin
UC ? $0.000428 ? * $267,647 0.07% -9.60% -38.69%
1901
SHA
Safe Haven
SHA ? $0.002268 ? * $264,801 0.19% 1.95% 1.83%
1902
FNB
FNB Protocol
FNB ? $0.101815 ? * $251,181 -0.05% 35.59% ?
1903
ACDC
Volt
ACDC ? $0.000895 ? * $248,095 -0.59% 7.87% -16.59%
1904
CAR
CarBlock
CAR ? $0.001344 ? * $247,285 1.66% 26.09% 18.03%
1905
YCC
Yuan Chain Coin
YCC ? $0.007556 ? * $244,292 0.93% -1.30% -10.08%
1906
SHOW
Show
SHOW ? $0.001422 ? * $242,458 -0.05% -4.67% -14.87%
1907
SOP
SoPay
SOP ? $0.001831 ? * $230,453 -2.36% 20.76% 12.69%
1908
INF
Infinitus Token
INF ? $1.29 ? * $212,888 -0.58% -2.24% ?
1909
EGCC
Engine
EGCC ? $0.000699 ? * $207,657 -0.83% -7.44% -16.95%
1910
XET
ETERNAL TOKEN
XET ? $1.61 ? * $204,561 0.08% 4.46% 46.82%
1911
PTN
PalletOne
PTN ? $0.008112 ? * $195,156 0.36% 8.32% -5.71%
1912
DRA
Diruna
DRA ? $0.001245 ? * $190,121 -0.04% 6.54% -30.69%
1913
SPRKL
Sparkle
SPRKL ? $0.038887 ? * $178,286 3.66% 0.81% -9.32%
1914
JCT
Japan Content...
JCT ? $0.033400 ? * $172,346 -0.82% -8.59% -18.36%
1915
XUC
Exchange Union
XUC ? $2.38 ? * $166,282 0.50% 0.92% -5.14%
1916
TV
Ti-Value
TV ? $0.043861 ? * $165,075 -4.81% -14.07% 21.68%
1917
DPN
DIPNET
DPN ? $0.000565 ? * $162,254 -0.06% 4.38% -4.26%
1918
IDT
InvestDigital
IDT ? $0.004711 ? * $160,350 -0.12% 2.79% -6.54%
1919
BUT
BitUP Token
BUT ? $0.002589 ? * $158,804 -1.04% -0.73% -17.70%
1920
MEET
CoinMeet
MEET ? $0.007691 ? * $145,895 -0.75% -8.27% -35.90%
1921
UCT
Ubique Chain ...
UCT ? $0.009880 ? * $143,042 0.04% 3.78% -2.05%
1922
MEX
MEX
MEX ? $0.001478 ? * $142,128 0.07% -9.20% -43.11%
1923
EST
Esports Token
EST ? $0.002436 ? * $142,097 1.42% 9.98% -18.07%
1924
SLRM
Solareum
SLRM ? $4.79 ? * $140,002 -0.21% 1.16% 2.35%
1925
DXR
DEXTER
DXR ? $6.59 ? * $138,655 -0.02% 24.61% 11.56%
1926
BKBT
BeeKan
BKBT ? $0.001293 ? * $136,116 0.36% -6.29% -22.15%
1927
INSUR
InsurChain
INSUR ? $0.000229 ? * $134,013 0.33% -1.25% -24.93%
1928
TCN
TCOIN
TCN ? $0.027786 ? $128,490 0.57% 26.53% -15.51%
1929
HLT
HyperLoot
HLT ? $0.271014 ? * $127,796 -3.69% -0.40% -7.68%
1930
DASC
DasCoin
DASC ? $0.012284 ? * $127,129 -7.75% 3.53% 38.39%
1931
NASH
NeoWorld Cash
NASH ? $0.000102 ? * $119,453 -1.29% ? ?
1932
AUNIT
Aunite
AUNIT ? $0.035868 ? * $114,573 0.04% 19.37% 52.90%
1933
TOSC
T.OS
TOSC ? $0.009937 ? $112,122 -0.05% 5.61% -12.57%
1934
BORA
BORA
BORA ? $0.084910 ? * $111,440 -0.03% 1.49% -10.92%
1935
OBX
OOOBTC TOKEN
OBX ? $0.100780 ? * $107,191 -0.14% 6.47% -3.52%
1936
ETZ
Ether Zero
ETZ ? $0.103801 ? $105,783 0.10% -6.58% -10.36%
1937
CEL
Celsius
CEL ? $0.079572 ? * $100,394 0.10% 8.07% -2.11%
1938
FXC
Flexacoin
FXC ? $0.002314 ? * $99,859 0.00% 2.61% 2.77%
1939
GVE
Globalvillage...
GVE ? $0.001035 ? * $97,825 0.29% 4.72% -17.44%
1940
BCDN
BlockCDN
BCDN ? $0.010847 ? * $94,444 -0.75% -4.61% -23.60%
1941
BCX
BitcoinX
BCX ? $0.003397 ? $94,074 17.15% 31.34% 4.08%
1942
UBTC
United Bitcoin
UBTC ? $1.86 ? $94,006 -15.04% -4.91% -36.48%
1943
XMC
Monero Classic
XMC ? $0.850547 ? * $89,054 -0.18% -5.15% 6.43%
1944
GET
Themis
GET ? $0.005592 ? * $85,217 0.09% 10.71% 10.54%
1945
AGRS
Agoras Tokens
AGRS ? $0.693967 ? * $85,153 -0.11% 11.67% -7.04%
1946
MCC
Moving Cloud ...
MCC ? $0.006097 ? * $84,414 2.56% 7.24% 3.56%
1947
BZKY
BIZKEY
BZKY ? $0.013708 ? * $78,515 -2.66% ? ?
1948
CENT
CENTERCOIN
CENT ? $0.001054 ? * $75,379 -0.10% 7.59% 14.32%
1949
DACC
DACC
DACC ? $0.000170 ? * $72,502 -0.04% -0.86% -6.21%
1950
PC
Promotion Coin
PC ? $0.000348 ? * $63,239 0.00% -7.46% -25.25%
1951
M2O
M2O
M2O ? $0.000195 ? * $62,451 -0.64% 1.43% -17.61%
1952
GSE
GSENetwork
GSE ? $0.000417 ? * $62,353 -1.67% -3.35% -24.47%
1953
EXT
Experience Token
EXT ? $0.000050 ? * $61,490 -4.57% -1.84% 3.93%
1954
SEER
SEER
SEER ? $0.000757 ? * $56,131 -0.64% -16.52% -23.07%
1955
OC
OceanChain
OC ? $0.000410 ? * $56,118 4.06% 4.99% -3.93%
1956
VIDT
V-ID
VIDT ? $0.065323 ? * $56,051 -1.90% -11.81% -43.15%
1957
LPT
Livepeer
LPT ? $7.32 ? * $55,578 -0.19% 9.90% -13.14%
1958
MCT
Master Contra...
MCT ? $0.001342 ? * $54,939 -0.12% 3.58% 1.83%
1959
WIKI
Wiki Token
WIKI ? $0.671731 ? * $52,366 -0.50% 0.14% -7.12%
1960
SFCP
SF Capital
SFCP ? $0.027561 ? * $48,114 -3.97% -2.71% ?
1961
MRS
Marginless
MRS ? $0.001561 ? * $46,999 -6.73% 70.47% 187.37%
1962
ICHX
IceChain
ICHX ? $0.000181 ? * $45,681 3.82% -0.99% 6.26%
1963
COU
Couchain
COU ? $0.000014 ? * $44,609 -0.59% 2.45% -3.64%
1964
FUNDZ
FundToken
FUNDZ ? $0.008201 ? * $43,674 -0.06% 5.89% -2.17%
1965
BQT
Blockchain Qu...
BQT ? $0.009427 ? * $37,613 7.76% 13.01% 5.89%
1966
WHEN
WHEN Token
WHEN ? $0.045559 ? * $37,386 -1.20% 3.17% -8.69%
1967
LEMO
LemoChain
LEMO ? $0.010247 ? * $36,738 -0.78% -5.13% -13.17%
1968
READ
Read
READ ? $0.002758 ? * $36,151 2.15% 8.67% 3.58%
1969
VDG
VeriDocGlobal
VDG ? $0.001293 ? * $35,559 -2.40% 2.81% -5.25%
1970
SDUSD
SDUSD
SDUSD ? $0.986588 ? * $35,437 -0.08% 2.37% -3.01%
1971
IFC
Infinitecoin
IFC ? $0.000024 ? $35,222 0.01% -0.76% -7.98%
1972
USE
Usechain Token
USE ? $0.001232 ? * $34,236 -9.31% -7.01% -9.74%
1973
BUD
BUDDY
BUD ? $0.000169 ? * $32,180 -0.28% 2.94% -11.32%
1974
USC
USDCoin
USC ? $1.01 ? * $31,017 -0.13% 0.35% -0.38%
1975
SWTC
Jingtum Tech
SWTC ? $0.000997 ? * $30,220 0.27% 3.27% -3.69%
1976
GMB
GAMB
GMB ? $0.000291 ? * $29,902 0.14% -12.02% 28.84%
1977
CRE
Cybereits
CRE ? $0.001861 ? * $29,293 -0.05% 6.48% -18.18%
1978
CHT
Countinghouse
CHT ? $2.07 ? * $28,266 -0.06% 1.87% 11.39%
1979
VSC
vSportCoin
VSC ? $0.000804 ? * $27,718 -0.03% 0.84% 34.05%
1980
CIT
CariNet
CIT ? $0.003567 ? * $25,814 -0.70% 3.45% 3.42%
1981
CRD
CryptalDash
CRD ? $0.003933 ? * $24,842 9.11% 8.30% -43.61%
1982
ETT
EncryptoTel [...
ETT ? $0.007284 ? * $23,649 -1.71% 2.15% -16.10%
1983
INX
INMAX
INX ? $6.10 ? * $23,356 1.04% 1.44% -23.52%
1984
WT
WeToken
WT ? $0.001028 ? * $22,139 20.16% 5.34% -30.23%
1985
JWL
Jewel
JWL ? $0.227379 ? * $21,792 0.84% -18.51% -44.35%
1986
PXC
Pixie Coin
PXC ? $0.000552 ? * $20,467 -0.03% 3.63% 0.25%
1987
VEIL
Veil
VEIL ? $0.311251 ? * $19,495 -0.25% 6.37% 14.65%
1988
SCC
StockChain
SCC ? $0.000447 ? * $18,019 0.71% 2.15% 5.15%
1989
SDS
Alchemint Sta...
SDS ? $0.001958 ? * $16,212 14.34% 18.78% -13.66%
1990
WBL
WIZBL
WBL ? $0.007311 ? * $16,049 -0.05% 9.89% -12.66%
1991
HYPX
HYPNOXYS
HYPX ? $0.000108 ? * $15,946 0.82% 7.51% 107.28%
1992
XRC
Bitcoin Rhodium
XRC ? $23.05 ? $15,792 -23.70% -4.72% 69.03%
1993
CLUB
ClubCoin
CLUB ? $0.239506 ? * $14,661 -8.91% -15.48% -20.52%
1994
CSP
Caspian
CSP ? $0.013297 ? * $12,951 -0.04% 2.52% -13.18%
1995
CMS
COMSA [ETH]
CMS ? $0.090195 ? * $11,817 -0.06% -1.85% -3.37%
1996
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $11,650 -0.98% 4.94% -9.07%
1997
CAN
Content and A...
CAN ? $0.000868 ? * $11,184 -1.71% 5.08% 2.50%
1998
WEBN
WEBN token
WEBN ? $0.000015 ? * $11,107 0.13% -2.02% -12.32%
1999
CONST
Constant
CONST ? $0.939215 ? * $10,912 -0.05% -4.14% -8.72%
2000
OVC
OVCODE
OVC ? $0.237057 ? * $10,418 -0.64% -17.19% 69.65%
2001
CDC
Commerce Data...
CDC ? $0.000053 ? * $10,331 2.35% 7.01% 119.98%
2002
CMS
COMSA [XEM]
CMS ? $0.091502 ? * $10,320 -1.56% -2.05% -4.80%
2003
GFR
GoldenFever
GFR ? $9.90 ? * $10,091 -0.05% 1.21% ?
2004
NEWOS
NewsToken
NEWOS ? $0.001655 ? * $9,892 -0.03% 10.34% -8.39%
2005
CHEX
CHEX
CHEX ? $0.009735 ? * $9,366 -0.04% -2.11% -11.00%
2006
APOT
APOT
APOT ? $0.003867 ? * $8,840 -0.79% 2.16% -14.21%
2007
OTO
OTOCASH
OTO ? $0.088351 ? $8,392 -0.06% -0.58% -14.19%
2008
XUEZ
Xuez
XUEZ ? $0.080115 ? $8,236 -16.08% 32.94% 0.06%
2009
BHIG
BuckHathCoin
BHIG ? $0.034904 ? * $8,173 -0.05% -28.18% -23.90%
2010
KXC
KingXChain
KXC ? $0.000002 ? * $7,975 -0.02% -11.01% -24.47%
2011
DRG
Dragon Coins
DRG ? $0.055812 ? * $7,940 -4.44% -7.95% -33.25%
2012
SLT
Social Lendin...
SLT ? $0.003800 ? * $7,856 -0.03% -11.19% -12.61%
2013
IOV
Carlive Chain
IOV ? $0.000293 ? * $7,740 -1.12% 3.77% 3.75%
2014
SKY
Scopuly
SKY ? $0.000744 ? * $7,483 0.09% -3.15% ?
2015
BOLTT
Boltt Coin
BOLTT ? $3.01 ? * $7,309 0.18% 4.86% -13.42%
2016
MESG
MESG
MESG ? $0.027312 ? * $7,258 1.58% -13.45% -34.11%
2017
WBTC
Wrapped Bitcoin
WBTC ? $5225.47 ? * $7,258 -0.03% 3.16% -0.14%
2018
DWS
DWS
DWS ? $0.001945 ? * $7,185 -3.85% -4.45% -17.25%
2019
EDS
Endorsit
EDS ? $0.000044 ? * $6,219 0.33% -1.31% 0.21%
2020
MSD
MSD
MSD ? $0.002601 ? * $6,164 -2.03% 3.40% 8.55%
2021
CEDEX
CEDEX Coin
CEDEX ? $0.025273 ? * $5,751 0.20% -4.99% -22.86%
2022
AWC
Atomic Wallet...
AWC ? $0.035271 ? * $5,632 -0.03% 20.05% -0.47%
2023
VRA
Verasity
VRA ? $0.000644 ? * $5,531 0.13% 8.58% -13.13%
2024
BIFI
Bitcoin File
BIFI ? $0.002746 ? * $5,144 -2.92% 28.42% 3.99%
2025
MBC
MicroBitcoin
MBC ? $0.000072 ? $5,007 2.41% -7.03% -14.47%
2026
GFUN
GoldFund
GFUN ? $0.000720 ? * $4,849 0.09% 21.17% ?
2027
FST
1irstcoin
FST ? $0.610002 ? * $4,818 -0.06% 5.54% 87.29%
2028
HXRO
Hxro
HXRO ? $0.088022 ? * $4,681 -0.13% 2.48% -3.84%
2029
A
Alpha Token
A ? $0.002619 ? * $4,238 15.84% ? ?
2030
WXC
WXCOINS
WXC ? $0.021165 ? $4,045 0.76% -11.29% 1.21%
2031
CHE
Crypto Harbor...
CHE ? $0.000104 ? * $3,999 -0.05% 15.37% -21.76%
2032
1X2
1X2 COIN
1X2 ? $0.131561 ? $3,694 -11.05% 1.68% -26.30%
2033
SHX
Stronghold Token
SHX ? $0.000482 ? * $3,522 0.00% 2.85% 8.69%
2034
AGLT
Agrolot
AGLT ? $0.005407 ? * $3,432 -9.62% 3.32% -37.82%
2035
CTT
Cryptoinvest
CTT ? $0.061238 ? $3,323 -7.57% -15.15% -48.04%
2036
UTS
UTEMIS
UTS ? $0.000538 ? * $2,975 -0.36% -38.12% ?
2037
CMIT
CMITCOIN
CMIT ? $0.000008 ? * $2,766 -3.13% 4.97% -9.95%
2038
ASA
Asura Coin
ASA ? $0.000331 ? * $2,745 3.07% -26.25% -26.34%
2039
F1C
Future1coin
F1C ? $0.001385 ? * $2,630 -33.02% -3.32% -65.52%
2040
HERC
Hercules
HERC ? $0.041850 ? * $2,430 2.62% -10.39% -26.68%
2041
JNB
Jinbi Token
JNB ? $13.46 ? * $2,381 -0.24% 2.71% -8.32%
2042
HPY
Hyper Pay
HPY ? $0.002927 ? * $2,376 -0.05% 10.72% 8.49%
2043
OTB
OTCBTC Token
OTB ? $0.059935 ? * $2,348 -0.37% 18.75% 45.86%
2044
ELLI
Elliot Coin
ELLI ? $0.002437 ? $2,010 0.09% 4.03% 22.42%
2045
XSM
SpectrumCash
XSM ? $0.000112 ? $1,750 0.05% 122.49% -28.81%
2046
PCS
Pabyosi Coin ...
PCS ? $0.004945 ? $1,270 0.01% 3.46% 35.60%
2047
MESSE
MESSE TOKEN
MESSE ? $0.018774 ? * $1,230 -2.93% 10.77% 23.18%
2048
RC20
RoboCalls
RC20 ? $0.669234 ? * $1,105 -0.03% -45.82% -79.99%
2049
HRC
Haracoin
HRC ? $0.000989 ? $1,032 -0.05% 30.98% 36.34%
2050
XLB
StellarPay
XLB ? $0.015109 ? * $849 5.46% -13.58% -54.27%
2051
NAM
NAM COIN
NAM ? $0.000161 ? * $849 -0.03% 29.53% 4.95%
2052
WC
WINCOIN
WC ? $0.060370 ? $841 -0.12% 7.37% -9.26%
2053
QUSD
QUSD
QUSD ? $0.135361 ? * $778 -0.05% 51.38% 1.78%
2054
ABDT
Atlantis Blue...
ABDT ? $0.008019 ? * $732 0.12% 7.06% -17.97%
2055
GOD
Bitcoin God
GOD ? $11.59 ? * $626 0.03% -1.82% -8.02%
2056
GBG
Golos Gold
GBG ? $0.005332 ? * $593 1.99% 12.92% 1.31%
2057
BNK
Bankera
BNK ? $0.002000 ? * $528 -1.47% 2.90% -3.69%
2058
ACC
ACChain
ACC ? $0.005671 ? * $511 -0.07% 1.54% 18.32%
2059
ORS
ORS Group
ORS ? $0.020558 ? * $510 -5.01% -3.20% -19.52%
2060
IHF
Invictus Hype...
IHF ? $0.022857 ? * Low Vol -0.03% 2.42% -6.83%
2061
EAG
EA Coin
EAG ? $0.000260 ? Low Vol -0.07% -54.05% -58.39%
2062
X12
X12 Coin
X12 ? $0.011018 ? * Low Vol 53.20% 33.00% 6.78%
2063
HSN
Helper Search...
HSN ? $0.000001 ? * Low Vol -0.03% -3.13% -21.25%
2064
CANDY
Candy
CANDY ? $0.000025 ? * Low Vol -0.03% 11.03% -8.38%
2065
GMBC
Gamblica
GMBC ? $0.000671 ? * Low Vol -0.03% -31.54% -41.27%
2066
BLACK
eosBLACK
BLACK ? $0.018796 ? * Low Vol 1.20% 6.48% 14.03%
2067
BUBO
Budbo
BUBO ? $0.005689 ? * Low Vol 0.03% -4.94% -7.89%
2068
SIGMA
SIGMAcoin
SIGMA ? $0.001497 ? * Low Vol -0.04% 3.63% 5.64%
2069
LABH
Labh Coin
LABH ? $0.000052 ? Low Vol -0.05% -50.36% -50.07%
2070
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol 0.18% -18.19% 1.78%
2071
CIV
Civitas
CIV ? $0.006764 ? Low Vol 29.93% 39.64% -16.92%
2072
COBRA
Cobrabytes
COBRA ? $0.000208 ? Low Vol -0.07% -31.06% -14.95%
2073
MOLK
MobilinkToken
MOLK ? $0.001509 ? * Low Vol -0.07% -4.91% -25.57%
2074
ALTX
Alttex
ALTX ? $0.000663 ? * Low Vol -0.02% 14.63% 6.66%
2075
XTRD
XTRD
XTRD ? $0.002113 ? * Low Vol -0.03% 40.02% 257.23%
2076
FRGC
Fargocoin
FRGC ? $0.009333 ? Low Vol -3.54% 19.65% -11.58%
2077
BIT
First Bitcoin
BIT ? $0.006038 ? Low Vol 0.01% 3.46% -1.86%
2078
ANON
ANON
ANON ? $0.077996 ? * Low Vol -0.05% -6.75% -9.67%
2079
PRES
President Trump
PRES ? $0.008485 ? * Low Vol 0.42% 11.21% -12.39%
2080
SNO
SaveNode
SNO ? $0.000158 ? Low Vol -3.57% -26.96% -54.69%
2081
HERO
Hero
HERO ? $0.038304 ? * Low Vol -0.06% -3.68% 41.85%
2082
HYB
Hybrid Block
HYB ? $0.001601 ? * Low Vol -0.03% 0.41% -16.05%
2083
TER
TerraNova
TER ? $0.092813 ? Low Vol 0.20% 4.06% 4.00%
2084
NUG
Nuggets
NUG ? $0.000830 ? * Low Vol -0.03% 17.79% -2.35%
2085
DKPC
DarkPayCoin
DKPC ? $0.006110 ? * Low Vol 1.58% -0.49% 0.55%
2086
PDX
PayDay Coin
PDX ? $0.000208 ? Low Vol -0.05% 3.40% -4.26%
2087
RBBT
RabbitCoin
RBBT ? $0.000004 ? Low Vol -8.71% 4.46% 4.46%
2088
VLU
Valuto
VLU ? $0.000728 ? Low Vol 0.13% 2.79% -8.48%
2089
HOT
HOT Token
HOT ? $0.026906 ? * Low Vol -0.03% 15.04% 6.96%
2090
SNIP
SnipCoin
SNIP ? $0.000447 ? * Low Vol -0.06% -25.57% 7.20%
2091
OMEN
OmenCoin
OMEN ? $0.000026 ? Low Vol -0.07% 72.34% 15.29%
2092
PLUS1
PlusOneCoin
PLUS1 ? $0.032460 ? Low Vol 0.10% 3.74% -10.26%
2093
RPL
Rocket Pool
RPL ? $0.298822 ? * Low Vol -0.03% 53.83% -11.23%
2094
SXC
Sexcoin
SXC ? $0.006507 ? Low Vol 0.68% 2.64% -4.77%
2095
DOOH
Bidooh DOOH T...
DOOH ? $0.000038 ? * Low Vol -0.42% 2.87% 0.86%
2096
WYS
wys Token
WYS ? $0.005989 ? * Low Vol -0.03% 9.73% -21.92%
2097
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.04% 2.36% 0.54%
2098
UST
Ultra Salescloud
UST ? $0.001056 ? * Low Vol -0.03% 11.90% -5.35%
2099
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol -0.07% 3.40% -5.15%
2100
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol 0.22% 15.15% 13.28%
2101
SZC
ShopZcoin
SZC ? $0.001041 ? Low Vol -0.07% 2.43% 7.47%
2102
AV
AvatarCoin
AV ? $0.081570 ? * Low Vol 0.01% 18.62% 52.10%
2103
COZ
COZ
COZ ? $0.122528 ? * Low Vol -0.07% 8.42% -39.57%
2104
CCC
Concierge Coin
CCC ? $0.000676 ? Low Vol -0.05% 11.33% -0.13%
2105
B2X
SegWit2x
B2X ? $0.000039 ? Low Vol -0.07% 660.53% 125.38%
2106
ELITE
Ethereum Lite
ELITE ? $0.100259 ? * Low Vol -0.07% 3.25% 0.40%
2107
XQN
Quotient
XQN ? $0.001301 ? * Low Vol 0.01% 3.46% -0.08%
2108
SJCX
Storjcoin X
SJCX ? $0.128552 ? * Low Vol -0.02% 0.69% -7.23%
2109
BLAZR
BlazerCoin
BLAZR ? $0.000104 ? Low Vol 0.01% 56.83% -26.20%
2110
BCARD
CARDbuyers
BCARD ? $0.000199 ? Low Vol -2.95% 23.10% -20.56%
2111
RUNNERS
Runners
RUNNERS ? $0.000052 ? * Low Vol -0.07% 2.25% -46.58%
2112
ACES
Aces
ACES ? $0.000052 ? * Low Vol 0.01% -49.95% -49.95%
2113
CROP
Cropcoin
CROP ? $0.000208 ? Low Vol -0.07% 3.40% -52.49%
2114
ESCO
EscrowCoin
ESCO ? $0.008005 ? * Low Vol -21.50% 2.14% -37.15%
2115
CEN
Centaure
CEN ? $0.000104 ? * Low Vol 99.86% 3.40% 99.52%
2116
ERA
ERA
ERA ? $0.000870 ? Low Vol 0.08% 15.33% -1.01%
2117
DELIZ
Delizia
DELIZ ? $0.000994 ? * Low Vol -60.55% -60.55% -60.47%
2118
PNDM
Pandemia
PNDM ? $0.000078 ? Low Vol -0.05% -23.78% -24.81%
2119
COTN
CottonCoin
COTN ? $0.001509 ? Low Vol -0.07% 3.40% -49.40%
2120
BET
BetaCoin
BET ? $0.001718 ? Low Vol 0.01% 6.69% -26.72%
2121
HNDC
HondaisCoin
HNDC ? $0.000005 ? Low Vol -0.05% 509.44% 123.03%
2122
BTCM
BTCMoon
BTCM ? $0.000964 ? * Low Vol 0.00% -31.37% -39.74%
2123
RBMC
Rubex Money
RBMC ? $0.000156 ? Low Vol -0.07% 3.40% 4.47%
2124
C2P
Coin2Play
C2P ? $0.000364 ? Low Vol -0.07% 3.40% -60.66%
2125
XG
GIGA
XG ? $0.000052 ? Low Vol -0.05% 3.40% -0.13%
2126
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol -0.03% 3.63% 25.61%
2127
IFP
Infinipay
IFP ? $0.000052 ? Low Vol -0.07% 3.49% -0.27%
2128
PROUD
PROUD Money
PROUD ? $0.006403 ? Low Vol 0.01% -4.38% -16.96%
2129
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol -0.07% 3.40% -0.13%
2130
BUB
Bubble
BUB ? $0.003466 ? * Low Vol 0.00% -0.08% -17.28%
2131
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -14.44%
2132
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -4.21%
2133
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 41.18%
2134
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2135
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2136
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 36.38%
2137
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 45.74%
2138
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -3.32%
2139
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -22.11%
2140
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2141
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.55%
2142
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2143
GCS
GameChain System
GCS ? $0.000328 ? * Low Vol 0.00% 2.62% 41.64%
2144
VLC
ValueChain
VLC ? $0.005158 ? * Low Vol -0.03% 3.63% 7.81%
2145
AVH
Animation Vis...
AVH ? $0.000454 ? * Low Vol 0.00% 0.17% -3.26%
2146
LST
Lendroid Supp...
LST ? $0.008972 ? * Low Vol 0.00% 0.00% 0.00%
2147
CNET
ContractNet
CNET ? $0.006523 ? * Low Vol 0.00% 3.72% -84.16%
2148
SAL
SalPay
SAL ? $0.034716 ? * Low Vol 0.00% 2.00% 62.49%
2149
FT
FToken
FT ? $0.103068 ? * Low Vol 0.02% 5.42% 6.60%
2150
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2151
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 30.15%
2152
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% 150.97%
2153
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2154
SAC
Smart Applica...
SAC ? $0.071092 ? * Low Vol -1.50% 0.32% -31.49%
2155
RRC
RRCoin
RRC ? $0.001886 ? * Low Vol 0.00% 2.99% -8.96%
2156
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2157
GZE
GazeCoin
GZE ? $0.004275 ? * Low Vol 0.00% 1.14% -3.47%
2158
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 0.00% -58.69%
2159
DAXT
Digital Asset...
DAXT ? $0.002198 ? * Low Vol 0.00% 0.00% 8.41%
2160
ALC
ALLCOIN
ALC ? $0.009582 ? * Low Vol -0.28% 6.83% 6.26%
2161
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% 42.08%
2162
ZT
ZTCoin
ZT ? $0.056651 ? * Low Vol -0.04% 0.32% -1.53%
2163
DT
Dragon Token
DT ? $1.37 ? * Low Vol -0.50% -0.93% -24.34%
2164
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.00% 3.03%
2165
BGG
Bgogo Token
BGG ? $0.002145 ? * Low Vol 1.22% 3.58% -40.54%
2166
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -0.02% 3.61% -10.74%
2167
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2168
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2169
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2170
TOK
TOKOK
TOK ? $0.006040 ? * Low Vol 0.01% 13.51% 10.33%
2171
ALB
ALBOS
ALB ? $0.000141 ? * Low Vol -0.02% -6.09% 6.96%
2172
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2173
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2174
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2175
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 1.18%
2176
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2177
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $176,423,785,391
Last updated: Apr 16, 2019 8:50 PM UTC